WETH/PEON Pool
The live WETH/PEON price today is $2.05K, with a 24-hour trading volume of $76.28K. This pair has changed 5.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $76.28K
- 24h Buy Volume
- $38.62K
- 24h Sell Volume
- $37.66K
- Liquidity
- No data
- 24h Transactions
- 2828
- 24h Buys
- 909
- 24h Sells
- 1815
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- 5.29%
Tokens in this pool
Wrapped Ether (WETH) Peon-Ping (PEON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/PEON?
The 24-hour high price of WETH/PEON is $1.96K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/PEON today?
The total liquidity in the WETH/PEON pool on Uniswap V4 is No data.
When was the WETH/PEON pool created?
The WETH/PEON pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Peon-Ping?
1 WETH = 9681742728.26581 PEON ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : -9519091707689480 WETH for 9.076576915156055e+25 PEON
- : 2628397923494 WETH for -2.5704480219174458e+22 PEON
- : -114717884231537 WETH for 1.0996283548548785e+24 PEON
- : 262845374331312 WETH for -2.5704480219174457e+24 PEON
- : 26657056157219160 WETH for -2.568557614542735e+26 PEON
- : 19909075977892 WETH for -1.890407374710979e+23 PEON
- : 1985696913308942 WETH for -1.8833970948860483e+25 PEON
- : 7399098572048 WETH for -7.010279824930651e+22 PEON
- : 731996467230705 WETH for -6.932508445772906e+24 PEON
- : 8215115792324 WETH for -7.777137915774537e+22 PEON
| Date | Type | Price (USD) | Price (PEON) | WETH | PEON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:39 PM | Sell | $2.05K | 9.58B | 0.029520 | 90.77M | $19.49 | 0xf45...c534e |
Feb 13 10:39 PM | Buy | $2.05K | 9.68B | 0.052629 | 25.70K | $0.025382 | 0xf45...c534e |
Feb 13 10:12 PM | Sell | $2.06K | 9.68B | 0.031148 | 1.10M | $0.2360 | 0x6b7...17716 |
Feb 13 10:12 PM | Buy | $2.06K | 9.68B | 0.032629 | 2.57M | $0.5408 | 0x6b7...17716 |
Feb 13 06:25 PM | Buy | $2.05K | 9.68B | 0.0267 | 256.86M | $54.74 | 0x265...65e70 |
Feb 13 06:25 PM | Buy | $2.05K | 9.40B | 0.041991 | 189.04K | $0.0409 | 0x265...65e70 |
Feb 13 11:13 AM | Buy | $1.96K | 9.40B | 0.021986 | 18.83M | $3.88 | 0xffe...a72fc |
Feb 13 11:13 AM | Buy | $1.96K | 9.38B | 0.057400 | 70.10K | $0.0145 | 0xffe...a72fc |
Feb 13 10:51 AM | Buy | $1.96K | 9.38B | 0.037320 | 6.93M | $1.43 | 0x2a4...83aa6 |
Feb 13 10:51 AM | Buy | $1.96K | 9.37B | 0.058216 | 77.77K | $0.0161 | 0x2a4...83aa6 |
Feb 13 10:50 AM | Buy | $1.96K | 9.37B | 0.038175 | 7.73M | $1.60 | 0x40a...31542 |
Feb 13 10:50 AM | Buy | $1.96K | 9.36B | 0.054481 | 42.38K | $0.028780 | 0x40a...31542 |
Feb 13 10:49 AM | Buy | $1.96K | 9.36B | 0.031008 | 953.24K | $0.1975 | 0x50c...42ccd |
Feb 13 10:49 AM | Buy | $1.96K | 9.36B | 0.033475 | 3.29M | $0.6809 | 0x50c...42ccd |
Feb 13 10:35 AM | Buy | $1.96K | 9.36B | 0.0354 | 328.44M | $69.39 | 0x56b...8fd28 |
Feb 13 10:35 AM | Buy | $1.96K | 9.01B | 0.056756 | 61.47K | $0.0132 | 0x56b...8fd28 |
Feb 13 10:22 AM | Sell | $1.96K | 9.01B | 0.047126 | 635.49K | $0.1396 | 0x3c6...2c800 |
Feb 13 10:22 AM | Buy | $1.96K | 9.01B | 0.036758 | 6.15M | $1.32 | 0x3c6...2c800 |
Feb 13 10:22 AM | Buy | $1.96K | 9.00B | 0.0701 | 614.72M | $137.45 | 0xe01...33837 |
Feb 13 10:22 AM | Buy | $1.96K | 8.36B | 0.085181 | 43.77 | $0.041016 | 0xe01...33837 |
