SONNER/ADS Pool
The live SONNER/ADS price today is $0.057550, with a 24-hour trading volume of $1.16K. This pair has changed -11.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057550
- 24h Volume
- $1.16K
- 24h Buy Volume
- $562.11
- 24h Sell Volume
- $601.48
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.83%
Tokens in this pool
SONNER github.com/emilkowalski/SONNER (SONNER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 37048455979115 SONNER for -52074346559875 ADS
- : -37048455979115 SONNER for 52378603327264 ADS
- : 35157872172775 SONNER for -49235344767176 ADS
- : -35157872172775 SONNER for 49523478715555 ADS
- : 25644841891020 SONNER for -35314311308048 ADS
- : -25644841891020 SONNER for 35522649010390 ADS
- : 20277859718597 SONNER for -27661732640743 ADS
- : -20277859718597 SONNER for 27825662619001 ADS
- : 14367284753609 SONNER for -19399992429861 ADS
- : -14367284753609 SONNER for 19515531875733 ADS
SONNER / ADS
SONNER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SONNER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:07 AM | Buy | $0.057550 | 0.041324 | 37.05M | 520.74 | $279.72 | 0xd23...d3705 |
Mar 26 07:02 AM | Sell | $0.058584 | 0.041502 | 37.05M | 523.79 | $317.99 | 0x697...aef0b |
Mar 26 06:22 AM | Buy | $0.057567 | 0.041324 | 35.16M | 492.35 | $266.03 | 0x4f7...9021b |
Mar 26 05:18 AM | Sell | $0.058564 | 0.041491 | 35.16M | 495.23 | $301.06 | 0x8df...91689 |
Mar 25 08:08 AM | Buy | $0.057661 | 0.041323 | 25.64M | 353.14 | $196.46 | 0xe57...531f9 |
Mar 25 07:17 AM | Sell | $0.058352 | 0.041442 | 25.64M | 355.23 | $214.16 | 0x3ab...96e7e |
Mar 25 04:36 AM | Buy | $0.057617 | 0.041323 | 20.28M | 276.62 | $154.44 | 0x4db...5989a |
Mar 25 04:31 AM | Sell | $0.058098 | 0.041416 | 20.28M | 278.26 | $164.21 | 0x98c...4c1e9 |
Mar 24 04:05 PM | Buy | $0.057519 | 0.041323 | 14.37M | 194.00 | $108.02 | 0xfba...d89ec |
Mar 24 03:07 PM | Sell | $0.057863 | 0.041388 | 14.37M | 195.16 | $112.97 | 0x52f...79dd8 |
Mar 24 02:54 PM | Buy | $0.057495 | 0.041323 | 3.19M | 42.26 | $23.90 | 0x692...bae80 |
Mar 24 01:37 PM | Sell | $0.057654 | 0.041337 | 3.19M | 42.51 | $24.41 | 0xc3b...d7c49 |
Mar 24 01:20 PM | Buy | $0.057574 | 0.041323 | 2.61M | 34.49 | $19.73 | 0x554...f9baa |
Mar 24 12:21 PM | Buy | $0.057648 | 0.041334 | 10.88M | 147.30 | $83.20 | 0x9bf...8e4bb |
Mar 24 12:05 PM | Sell | $0.057930 | 0.041383 | 10.88M | 148.18 | $86.27 | 0x4fc...4ed50 |
Mar 24 10:32 AM | Sell | $0.057628 | 0.041334 | 2.61M | 34.69 | $19.87 | 0xec7...21673 |
Mar 24 04:57 AM | Buy | $0.057520 | 0.041322 | 3.82M | 50.70 | $28.74 | 0x6c6...a4ba2 |
Mar 24 04:27 AM | Sell | $0.057622 | 0.041339 | 3.82M | 51.00 | $29.13 | 0xab3...360f3 |
Mar 23 04:44 AM | Buy | $0.057323 | 0.041322 | 33.78M | 471.41 | $247.38 | 0x531...c4027 |
Mar 23 03:52 AM | Sell | $0.058215 | 0.041482 | 33.78M | 474.17 | $277.50 | 0x03b...3ccad |