ZORA/PENGUIN Pool
The live ZORA/PENGUIN price today is $0.0209, with a 24-hour trading volume of $0.0299. This pair has changed -0.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.0299
- 24h Buy Volume
- $0.054744
- 24h Sell Volume
- $0.0299
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Zora (ZORA) PENGUIN (PENGUIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZORA/PENGUIN?
The 24-hour high price of ZORA/PENGUIN is $0.0209 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/PENGUIN today?
The total liquidity in the ZORA/PENGUIN pool on Uniswap V4 is No data.
When was the ZORA/PENGUIN pool created?
The ZORA/PENGUIN pool was created on January 25, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to PENGUIN ?
1 ZORA = 50071.44599810148 PENGUIN ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.939214 ZORA.
Recent Transactions
- : 14349739664 ZORA for -725769913851914 PENGUIN
- : -5303777457580012 ZORA for 262916004510837670000 PENGUIN
- : 1793664813267 ZORA for -90721251030725680 PENGUIN
- : -478949500286067260 ZORA for 2.3774227840537847e+22 PENGUIN
- : 223611687506791 ZORA for -11340157853745426000 PENGUIN
- : -949616220635542500 ZORA for 4.732517770670346e+22 PENGUIN
- : 27806098538553936 ZORA for -1.4175199160812917e+21 PENGUIN
- : 3510429810429322000 ZORA for -1.7719e+23 PENGUIN
- : 14910954124 ZORA for -745260648882065 PENGUIN
- : -11873795978712273000 ZORA for 6.0138229294445755e+23 PENGUIN
ZORA / PENGUIN
ZORA/PENGUIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PENGUIN) | ZORA | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:57 AM | Buy | $0.0209 | 50.07K | 0.071435 | 0.037258 | $0.092994 | 0x2d8...35fd2 |
Feb 16 11:57 AM | Sell | $0.0209 | 50.07K | 0.025304 | 262.92 | $0.031107 | 0x2d8...35fd2 |
Feb 16 11:39 AM | Buy | $0.0208 | 50.07K | 0.051794 | 0.0907 | $0.073736 | 0x10e...dfdc3 |
Feb 16 11:39 AM | Sell | $0.0208 | 50.07K | 0.4789 | 23.77K | $0.029976 | 0x10e...dfdc3 |
Feb 16 10:53 AM | Buy | $0.0209 | 50.21K | 0.032237 | 11.34 | $0.054683 | 0x749...a862b |
Feb 16 10:53 AM | Sell | $0.0209 | 50.21K | 0.9496 | 47.33K | $0.0199 | 0x749...a862b |
Feb 12 05:49 PM | Buy | $0.0208 | 50.47K | 0.0278 | 1.42K | $0.035789 | 0xb4e...74abb |
Feb 12 05:49 PM | Buy | $0.0208 | 50.46K | 3.51 | 177.19K | $0.0731 | 0xb4e...74abb |
Feb 11 04:45 PM | Buy | $0.0210 | 49.48K | 0.071492 | 0.037453 | $0.093124 | 0xca3...a5a55 |
Feb 11 04:45 PM | Sell | $0.0210 | 49.48K | 11.87 | 601.38K | $0.2488 | 0xca3...a5a55 |
Feb 11 04:42 PM | Buy | $0.0209 | 52.89K | 0.051744 | 0.0932 | $0.073653 | 0xba1...0a86d |
Feb 11 04:42 PM | Sell | $0.0209 | 52.89K | 24.73 | 1.40M | $0.5180 | 0xba1...0a86d |