gork/WETH Pool
The live gork/WETH price today is $0.051302, with a 24-hour trading volume of $531.72. This pair has changed 3.33% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051302
- 24h Volume
- $531.72
- 24h Buy Volume
- $421.46
- 24h Sell Volume
- $110.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.33%
Tokens in this pool
New XAI gork (gork) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 1.6450824359558193e+21 gork for -1000000000000 WETH
- : 1.1723861703547285e+26 gork for -60154105027381460 WETH
- : -1.1052167661772519e+26 gork for 55839635548382270 WETH
- : 2.2104335323545037e+26 gork for -98999748255696020 WETH
- : 3.0156955033355554e+25 gork for -10000000000000000 WETH
- : 3.2164403006742586e+25 gork for -10000000000000000 WETH
gork / WETH
gork/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | gork | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:40 PM | Buy | $0.051302 | 0.096161 | 1.65K | 0.051000 | $0.022142 | 0x0b4...f2dbd |
Mar 24 05:32 PM | Buy | $0.051261 | 0.095963 | 117.24M | 0.0602 | $147.72 | 0x770...aac39 |
Mar 24 05:32 PM | Sell | $0.069278 | 0.094391 | 110.52M | 0.0558 | $102.54 | 0xea5...830f7 |
Mar 24 05:32 PM | Buy | $0.051236 | 0.095847 | 221.04M | 0.0990 | $273.10 | 0x0c8...784af |
Mar 24 05:32 PM | Buy | $0.067212 | 0.093413 | 30.16M | 0.0100 | $21.75 | 0xe8e...5c231 |
Mar 24 05:31 PM | Buy | $0.066769 | 0.093204 | 32.16M | 0.0100 | $21.77 | 0x432...b7093 |