CLAY/ADS Pool
The live CLAY/ADS price today is $0.055461, with a 24-hour trading volume of $1.29K. This pair has changed -29.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055461
- 24h Volume
- $1.29K
- 24h Buy Volume
- $843.78
- 24h Sell Volume
- $446.92
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.91%
- 24 Hours
- -29.34%
Tokens in this pool
CLAY github.com/nicbarker/CLAY (CLAY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 31573541087490 CLAY for -31995476100212 ADS
- : -31573541087490 CLAY for 32184010230676 ADS
- : 32814691315235 CLAY for -33305023268848 ADS
- : 34750025630655 CLAY for -38977516019675 ADS
- : 37044062492351 CLAY for -46476736495068 ADS
- : -34750025630656 CLAY for 44011286271393 ADS
- : -32814691315235 CLAY for 37377332694430 ADS
- : -37044062492351 CLAY for 38033500530700 ADS
- : 26371811385318 CLAY for -26489739821402 ADS
- : -26371811385318 CLAY for 26646420264210 ADS
CLAY / ADS
CLAY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CLAY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:11 PM | Buy | $0.055461 | 0.059713 | 31.57M | 319.95 | $172.40 | 0xec5...32598 |
Mar 26 03:34 PM | Sell | $0.055995 | 0.041064 | 31.57M | 321.84 | $189.26 | 0xe7c...77d49 |
Mar 26 09:06 AM | Buy | $0.055538 | 0.059710 | 32.81M | 333.05 | $181.70 | 0x0f8...f9e91 |
Mar 26 12:23 AM | Buy | $0.056180 | 0.041068 | 34.75M | 389.78 | $214.75 | 0xdfd...6153f |
Mar 25 10:35 PM | Buy | $0.056863 | 0.041186 | 37.04M | 464.77 | $254.23 | 0xa72...ae196 |
Mar 25 09:32 PM | Sell | $0.057728 | 0.041336 | 34.75M | 440.11 | $268.53 | 0x27c...1b13a |
Mar 25 01:12 PM | Sell | $0.056924 | 0.041194 | 32.81M | 373.77 | $227.21 | 0x021...8ba00 |
Mar 25 11:08 AM | Sell | $0.056277 | 0.041081 | 37.04M | 380.34 | $232.52 | 0x797...96c47 |
Mar 25 07:16 AM | Buy | $0.055619 | 0.059701 | 26.37M | 264.90 | $148.16 | 0x6dd...e7bf4 |
Mar 25 04:03 AM | Sell | $0.055981 | 0.041047 | 26.37M | 266.46 | $157.72 | 0x7f0...03439 |
Mar 25 12:28 AM | Buy | $0.055544 | 0.059699 | 2.07M | 20.10 | $11.49 | 0x9af...20fff |
Mar 24 10:03 PM | Buy | $0.055564 | 0.059756 | 1.72M | 16.74 | $9.55 | 0x472...3ce72 |
Mar 24 06:50 PM | Buy | $0.055530 | 0.059804 | 15.52M | 155.10 | $85.82 | 0xec8...e945e |
Mar 24 05:54 PM | Sell | $0.055776 | 0.041025 | 2.07M | 21.24 | $11.97 | 0x813...cfaae |
Mar 24 04:59 PM | Sell | $0.055780 | 0.041019 | 1.72M | 17.50 | $9.93 | 0x009...92afd |
Mar 24 04:33 PM | Buy | $0.055764 | 0.041014 | 20.12M | 209.44 | $115.98 | 0xfc0...cccab |
Mar 24 04:22 PM | Sell | $0.056113 | 0.041075 | 20.12M | 210.68 | $123.00 | 0xd68...66795 |
Mar 24 02:50 PM | Sell | $0.055746 | 0.041014 | 15.52M | 154.32 | $89.18 | 0xe48...26e1a |
Mar 24 01:55 PM | Buy | $0.055518 | 0.059696 | 24.84M | 248.83 | $137.08 | 0x9f8...3dd86 |
Mar 24 10:35 AM | Sell | $0.055956 | 0.041042 | 24.84M | 250.31 | $147.94 | 0xdf5...73d20 |