SASHANUOVA/WETH Pool
The live SASHANUOVA/WETH price today is $0.052070, with a 24-hour trading volume of $3.44M. This pair has changed -19.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052070
- 24h Volume
- $3.44M
- 24h Buy Volume
- $1.74M
- 24h Sell Volume
- $1.70M
- Liquidity
- No data
- 24h Transactions
- 11680
- 24h Buys
- 6058
- 24h Sells
- 5622
Price Changes
- 5 Minutes
- 0.74%
- 1 Hour
- -19.32%
- 6 Hours
- -10.15%
- 24 Hours
- -19.24%
Tokens in this pool
Sasha Nuova (SASHANUOVA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/VVVRecent Transactions
- : 2.6768447431024898e+26 SASHANUOVA for -259500000000000000 WETH
- : -1.4937910172140165e+26 SASHANUOVA for 141404938111083470 WETH
- : 5.161528910431376e+25 SASHANUOVA for -50000000000000000 WETH
- : -3.7278339080398715e+26 SASHANUOVA for 357435259831336000 WETH
- : 3.029703392583638e+26 SASHANUOVA for -297000000000000000 WETH
- : -7.875659318821942e+25 SASHANUOVA for 75140916412158110 WETH
- : -2.7571430654789077e+25 SASHANUOVA for 26391477731926400 WETH
- : 3.0413357461337983e+25 SASHANUOVA for -29700000000000000 WETH
- : -9.382557437056796e+25 SASHANUOVA for 89975773199295820 WETH
- : 4.0764337331767085e+23 SASHANUOVA for -400000000000000 WETH
SASHANUOVA / WETH
SASHANUOVA/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SASHANUOVA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:35 PM | Buy | $0.052070 | 0.099677 | 267.68M | 0.2595 | $553.87 | 0xa58...fcbb1 |
Mar 20 12:35 PM | Sell | $0.052036 | 0.099519 | 149.38M | 0.1414 | $304.03 | 0x6cc...781c7 |
Mar 20 12:34 PM | Buy | $0.052054 | 0.099606 | 51.62M | 0.0500 | $106.02 | 0xb84...8407f |
Mar 20 12:34 PM | Sell | $0.052048 | 0.099575 | 372.78M | 0.3574 | $763.16 | 0xc46...8b1c5 |
Mar 20 12:34 PM | Buy | $0.052095 | 0.099797 | 302.97M | 0.2970 | $634.60 | 0x882...5eddd |
Mar 20 12:33 PM | Sell | $0.052056 | 0.099615 | 78.76M | 0.0751 | $161.88 | 0x7fe...aed19 |
Mar 20 12:33 PM | Sell | $0.052066 | 0.099661 | 27.57M | 0.0264 | $56.95 | 0xe8f...f66ef |
Mar 20 12:33 PM | Buy | $0.052070 | 0.099677 | 30.41M | 0.0297 | $62.93 | 0xe66...c54ce |
Mar 20 12:32 PM | Sell | $0.052068 | 0.099659 | 93.83M | 0.0900 | $194.03 | 0x620...9d3ce |
Mar 20 12:32 PM | Buy | $0.052082 | 0.099715 | 407.64K | 0.034000 | $0.8486 | 0x2ac...b35e6 |
Mar 20 12:32 PM | Sell | $0.052082 | 0.099715 | 170.55M | 0.1649 | $355.02 | 0x1a0...0ae10 |
Mar 20 12:32 PM | Buy | $0.052103 | 0.099817 | 50.25M | 0.0498 | $105.66 | 0x51c...1d9db |
Mar 20 12:32 PM | Sell | $0.052098 | 0.099787 | 91.58M | 0.0890 | $192.11 | 0x3a0...047bc |
Mar 20 12:32 PM | Sell | $0.052110 | 0.099842 | 80.70M | 0.0788 | $170.25 | 0x70e...b97b4 |
Mar 20 12:32 PM | Buy | $0.052120 | 0.099892 | 15.02M | 0.0150 | $31.84 | 0xda9...57cdc |
Mar 20 12:31 PM | Sell | $0.052118 | 0.099882 | 85.39M | 0.0838 | $180.82 | 0x92d...cf2e3 |
Mar 20 12:31 PM | Buy | $0.052130 | 0.099935 | 135.10M | 0.1350 | $287.64 | 0x054...4f3cd |
Mar 20 12:31 PM | Sell | $0.052109 | 0.099851 | 112.94M | 0.1105 | $238.14 | 0xadf...bc454 |
Mar 20 12:31 PM | Sell | $0.052125 | 0.099920 | 152.61M | 0.1506 | $324.24 | 0x5ba...96064 |
Mar 20 12:31 PM | Buy | $0.052145 | 0.081002 | 2.98M | 0.023015 | $6.39 | 0xd5a...77787 |