VDOR/liquedty Pool
The live VDOR/liquedty price today is $0.061269, with a 24-hour trading volume of $7.61. This pair has changed 2.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061269
- 24h Volume
- $7.61
- 24h Buy Volume
- $4.09
- 24h Sell Volume
- $3.52
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.15%
Tokens in this pool
VANGUARD DIGITAL OIL RESERVE (VDOR) liquedty (liquedty)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -7925619464400626000 VDOR for 93510888619799020 liquedty
- : -5.542858e+25 VDOR for 9.155782533442146e+23 liquedty
- : 5.269227433277471e+24 VDOR for -1.0437085020801215e+23 liquedty
- : 5.49885779032459e+24 VDOR for -1.0589778407823563e+23 liquedty
- : 5.760441385866662e+24 VDOR for -1.0775661921860273e+23 liquedty
- : 1.3741779907484358e+25 VDOR for -2.4191181671207125e+23 liquedty
- : 7.446533420192758e+24 VDOR for -1.2094866257951833e+23 liquedty
- : 7.889476482672487e+24 VDOR for -1.1940972058291487e+23 liquedty
- : 9.157035855411081e+24 VDOR for -1.2266658982135394e+23 liquedty
VDOR / liquedty
VDOR/liquedty Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (liquedty) | VDOR | liquedty | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:28 PM | Sell | $0.061269 | 0.0118 | 7.93 | 0.0935 | $0.051006 | 0x79c...d34d3 |
Mar 25 05:28 PM | Sell | $0.061269 | 0.0118 | 55.43M | 915.58K | $7.03 | 0x79c...d34d3 |
Mar 25 04:06 PM | Buy | $0.061825 | 0.0199 | 5.27M | 104.37K | $0.9615 | 0xe79...33835 |
Mar 25 04:05 PM | Buy | $0.061775 | 0.0193 | 5.50M | 105.90K | $0.9760 | 0x5f6...f59e8 |
Mar 25 04:04 PM | Buy | $0.061676 | 0.0188 | 5.76M | 107.76K | $0.9649 | 0x62c...ec199 |
Mar 25 11:16 AM | Buy | $0.061619 | 0.0182 | 13.74M | 241.91K | $2.22 | 0x8be...7e8d0 |
Mar 25 11:14 AM | Buy | $0.061378 | 0.0166 | 7.45M | 120.95K | $1.03 | 0x960...e5a56 |
Mar 25 10:48 AM | Buy | $0.061243 | 0.0156 | 7.89M | 119.41K | $0.9800 | 0x2d3...d23b3 |
Mar 25 10:48 AM | Buy | $0.061143 | 0.0143 | 9.16M | 122.67K | $1.05 | 0x4f0...e87d2 |