OPB/pokemonus Pool
The live OPB/pokemonus price today is $0.061161, with a 24-hour trading volume of $0.7360. This pair has changed -15.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061161
- 24h Volume
- $0.7360
- 24h Buy Volume
- $0.1960
- 24h Sell Volume
- $0.5400
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.46%
Tokens in this pool
Obsidian Poke Ball (OPB) pokemonus (pokemonus)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -5.700643175719978e+21 OPB for 60847980566621280000 pokemonus
- : -6.93438e+23 OPB for 7.3725468589087e+21 pokemonus
- : -6.069387946908955e+22 OPB for 656120444250854300000 pokemonus
- : -7.60384463995937e+24 OPB for 8.621092735525318e+22 pokemonus
- : 6.756189771972715e+21 OPB for -81807047101053080000 pokemonus
- : 6.689196783592777e+21 OPB for -80989546152571760000 pokemonus
- : 6.80334702866333e+23 OPB for -8.204453962931092e+21 pokemonus
- : 6.800610857759798e+23 OPB for -8.136923380356096e+21 pokemonus
- : 6.935336426518953e+23 OPB for -8.232762423336115e+21 pokemonus
- : 7.030474789142724e+23 OPB for -8.279132402459471e+21 pokemonus
OPB / pokemonus
OPB/pokemonus Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pokemonus) | OPB | pokemonus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:16 PM | Sell | $0.061161 | 0.0107 | 5.70K | 60.85 | $0.036617 | 0xb49...9d268 |
Mar 28 11:16 PM | Sell | $0.061161 | 0.0107 | 693.44K | 7.37K | $0.0805 | 0xb49...9d268 |
Mar 28 09:39 AM | Sell | $0.061302 | 0.0108 | 60.69K | 656.12 | $0.027902 | 0xfd9...05217 |
Mar 28 09:39 AM | Sell | $0.061304 | 0.0108 | 7.60M | 86.21K | $0.9910 | 0xfd9...05217 |
Mar 28 08:28 AM | Buy | $0.061448 | 0.0120 | 6.76K | 81.81 | $0.039782 | 0x0fd...7e1bb |
Mar 28 08:27 AM | Buy | $0.061447 | 0.0120 | 6.69K | 80.99 | $0.039679 | 0x51d...fa65e |
Mar 28 08:16 AM | Buy | $0.061444 | 0.0120 | 680.33K | 8.20K | $0.0982 | 0xd15...00e95 |
Mar 28 08:08 AM | Buy | $0.061430 | 0.0119 | 680.06K | 8.14K | $0.0972 | 0xfb2...c3bc2 |
Mar 28 08:03 AM | Buy | $0.061416 | 0.0118 | 693.53K | 8.23K | $0.0981 | 0x46c...0d752 |
Mar 28 07:55 AM | Buy | $0.061374 | 0.0117 | 703.05K | 8.28K | $0.0965 | 0x6de...90f56 |
Mar 28 07:50 AM | Buy | $0.061357 | 0.0116 | 709.83K | 8.29K | $0.0963 | 0x972...7e38e |
Mar 28 07:43 AM | Buy | $0.061339 | 0.0115 | 7.60M | 83.39K | $1.02 | 0x71d...21a1f |
Mar 28 07:42 AM | Buy | $0.061169 | 0.0101 | 836.53K | 8.37K | $0.0977 | 0xed4...78f79 |
Mar 28 07:42 AM | Buy | $0.061134 | 0.029761 | 862.77K | 8.38K | $0.0978 | 0x8ca...ef18c |