LENIS/ADS Pool
The live LENIS/ADS price today is $0.058175, with a 24-hour trading volume of $2.03K. This pair has changed 21.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058175
- 24h Volume
- $2.03K
- 24h Buy Volume
- $753.73
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.34%
- 6 Hours
- -3.81%
- 24 Hours
- 21.54%
Tokens in this pool
LENIS github.com/darkroomengineering/LENIS (LENIS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 13480000000000 LENIS for -19889634923183 ADS
- : -13965090903270 LENIS for 20710816529003 ADS
- : -6114115383300 LENIS for 8757274782348 ADS
- : 17808000000000 LENIS for -25872207259993 ADS
- : 13519271806051 LENIS for -20745361311824 ADS
- : -1075646238335 LENIS for 1697523077187 ADS
- : -8093507307421 LENIS for 12565368018421 ADS
- : -13519271806051 LENIS for 20204665734141 ADS
- : -28362387013271 LENIS for 39461840485894 ADS
- : -1551806878475 LENIS for 2052916234887 ADS
LENIS / ADS
LENIS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LENIS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:47 PM | Buy | $0.058175 | 0.041446 | 13.48M | 198.90 | $110.20 | 0xc96...14187 |
Mar 24 07:25 PM | Sell | $0.058546 | 0.041516 | 13.97M | 207.11 | $119.34 | 0xb13...1df09 |
Mar 24 06:21 PM | Sell | $0.058117 | 0.041444 | 6.11M | 87.57 | $49.63 | 0xfde...74499 |
Mar 24 05:51 PM | Buy | $0.057965 | 0.041414 | 17.81M | 258.72 | $141.82 | 0xd49...ed1a0 |
Mar 24 05:25 PM | Buy | $0.058499 | 0.041503 | 13.52M | 207.45 | $114.89 | 0x708...e7ba3 |
Mar 24 02:06 PM | Sell | $0.058972 | 0.041577 | 1.08M | 16.98 | $9.65 | 0xd73...23053 |
Mar 24 01:29 PM | Sell | $0.058996 | 0.041571 | 8.09M | 125.65 | $72.80 | 0x301...5c2f8 |
Mar 24 01:28 PM | Sell | $0.058740 | 0.041526 | 13.52M | 202.05 | $118.15 | 0x6d3...684e9 |
Mar 24 12:35 PM | Sell | $0.058351 | 0.041456 | 28.36M | 394.62 | $236.84 | 0x777...571d2 |
Mar 24 12:29 PM | Sell | $0.057583 | 0.041323 | 1.55M | 20.53 | $11.77 | 0xc54...e0eef |
Mar 24 09:33 AM | Sell | $0.057526 | 0.041316 | 37.27M | 463.42 | $280.47 | 0x5ca...19067 |
Mar 24 06:45 AM | Buy | $0.056638 | 0.041169 | 4.55M | 53.42 | $30.23 | 0xced...aa74f |
Mar 24 05:37 AM | Buy | $0.056732 | 0.041185 | 26.11M | 321.40 | $175.74 | 0xe5f...d141c |
Mar 24 04:35 AM | Sell | $0.057323 | 0.041288 | 4.55M | 58.36 | $33.35 | 0xfee...00c2f |
Mar 24 02:55 AM | Sell | $0.057207 | 0.041269 | 26.11M | 318.66 | $188.15 | 0x33d...a6cfb |
Mar 23 10:06 PM | Buy | $0.056683 | 0.041168 | 22.76M | 274.62 | $152.10 | 0x1ff...c14a3 |
Mar 23 09:52 PM | Buy | $0.057178 | 0.041255 | 2.56M | 32.13 | $18.36 | 0x62a...69ef9 |
Mar 23 09:47 PM | Sell | $0.057237 | 0.041265 | 22.76M | 278.49 | $164.70 | 0xaa2...1e2c5 |
Mar 23 08:26 PM | Sell | $0.056726 | 0.041177 | 2.56M | 30.08 | $17.21 | 0x408...bca19 |
Mar 23 08:05 PM | Buy | $0.056687 | 0.041168 | 32.79M | 402.01 | $219.26 | 0x895...56c33 |