BITCOIN JUST HIT 5-YEAR PRICE SU/USDC Pool
The live BITCOIN JUST HIT 5-YEAR PRICE SU/USDC price today is $0.076133, with a 24-hour trading volume of $0.0317. This pair has changed 28.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076133
- 24h Volume
- $0.0317
- 24h Buy Volume
- $0.0317
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 21
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 28.47%
Tokens in this pool
BITCOIN JUST HIT 5-YEAR PRICE SU (BITCOIN JUST HIT 5-YEAR PRICE SU) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/cbBTCcbETH/WETHUSDC/ROLLWETH/cbBTCUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of BITCOIN JUST HIT 5-YEAR PRICE SU/USDC?
The 24-hour high price of BITCOIN JUST HIT 5-YEAR PRICE SU/USDC is $0.076095 and the 24-hour low price is $0.074774.
What is the liquidity of BITCOIN JUST HIT 5-YEAR PRICE SU/USDC today?
The total liquidity in the BITCOIN JUST HIT 5-YEAR PRICE SU/USDC pool on Uniswap V4 is No data.
When was the BITCOIN JUST HIT 5-YEAR PRICE SU/USDC pool created?
The BITCOIN JUST HIT 5-YEAR PRICE SU/USDC pool was created on February 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of BITCOIN JUST HIT 5-YEAR PRICE SU to USD Coin?
1 BITCOIN JUST HIT 5-YEAR PRICE SU = 6.132071582783797e-8 USDC ($0.076133 USD).
How much BITCOIN JUST HIT 5-YEAR PRICE SU can I purchase with 1 USD?
With 1 USD you can purchase approximately 16305484.545221 BITCOIN JUST HIT 5-YEAR PRICE SU.
Recent Transactions
- : 1.7619668732883344e+21 BITCOIN JUST HIT 5-YEAR PRICE SU for -110 USDC
- : 310127779341705350000 BITCOIN JUST HIT 5-YEAR PRICE SU for -20 USDC
- : 6.474097480873205e+21 BITCOIN JUST HIT 5-YEAR PRICE SU for -400 USDC
- : 1.621626266522019e+21 BITCOIN JUST HIT 5-YEAR PRICE SU for -100 USDC
- : 1.6228698796289153e+21 BITCOIN JUST HIT 5-YEAR PRICE SU for -100 USDC
- : 1.624114923861016e+21 BITCOIN JUST HIT 5-YEAR PRICE SU for -100 USDC
- : 1.629340503018667e+22 BITCOIN JUST HIT 5-YEAR PRICE SU for -999 USDC
- : 1.6419244052665948e+22 BITCOIN JUST HIT 5-YEAR PRICE SU for -999 USDC
- : 1.6546546567370403e+22 BITCOIN JUST HIT 5-YEAR PRICE SU for -999 USDC
- : 1.6675335356261268e+22 BITCOIN JUST HIT 5-YEAR PRICE SU for -999 USDC
BITCOIN JUST HIT 5-YEAR PRICE SU / USDC
BITCOIN JUST HIT 5-YEAR PRICE SU/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BITCOIN JUST HIT 5-Y... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:10 PM | Buy | $0.076133 | 0.076133 | 1.76K | 0.031100 | $0.031081 | 0xde4...51637 |
Feb 16 01:58 PM | Buy | $0.076128 | 0.076127 | 310.13 | 0.042000 | $0.041901 | 0x280...44613 |
Feb 16 12:46 PM | Buy | $0.076127 | 0.076127 | 6.47K | 0.034000 | $0.033967 | 0x3aa...ae21f |
Feb 16 12:45 PM | Buy | $0.076109 | 0.076108 | 1.62K | 0.031000 | $0.049906 | 0x1cb...62a64 |
Feb 16 12:45 PM | Buy | $0.076104 | 0.076103 | 1.62K | 0.031000 | $0.049906 | 0xb00...0ce3d |
Feb 16 12:44 PM | Buy | $0.076099 | 0.076098 | 1.62K | 0.031000 | $0.049906 | 0x8a0...e3161 |
Feb 16 12:16 PM | Buy | $0.076095 | 0.076094 | 16.29K | 0.039990 | $0.039931 | 0x26d...5ed31 |
Feb 16 11:58 AM | Buy | $0.076048 | 0.076047 | 16.42K | 0.039990 | $0.039931 | 0xe99...71cbb |
Feb 16 11:25 AM | Buy | $0.076002 | 0.076001 | 16.55K | 0.039990 | $0.039931 | 0x441...d784f |
Feb 16 11:24 AM | Buy | $0.075956 | 0.075954 | 16.68K | 0.039990 | $0.039931 | 0x390...d8858 |
Feb 16 11:24 AM | Buy | $0.075910 | 0.075908 | 16.81K | 0.039990 | $0.039931 | 0xcfd...35d05 |
Feb 16 11:23 AM | Buy | $0.075864 | 0.075863 | 16.94K | 0.039990 | $0.039931 | 0x199...d52ad |
Feb 16 11:04 AM | Buy | $0.075818 | 0.075817 | 326.69 | 0.042000 | $0.041901 | 0x33f...25d57 |
Feb 16 11:04 AM | Buy | $0.075817 | 0.075816 | 326.74 | 0.042000 | $0.041901 | 0xe15...a264d |
Feb 16 10:18 AM | Buy | $0.075816 | 0.075815 | 17.08K | 0.039990 | $0.039931 | 0x189...bfbc2 |
Feb 16 10:17 AM | Buy | $0.075771 | 0.075770 | 17.21K | 0.039990 | $0.039932 | 0xda7...2bdde |
Feb 16 10:09 AM | Buy | $0.075725 | 0.075724 | 17.35K | 0.039990 | $0.039932 | 0x998...21974 |
Feb 16 09:49 AM | Buy | $0.075680 | 0.075679 | 17.49K | 0.039990 | $0.039932 | 0xef1...dc572 |
Feb 16 09:46 AM | Buy | $0.075635 | 0.075634 | 182.84K | 0.029990 | $0.0103 | 0xfd9...635ee |
Feb 16 09:46 AM | Buy | $0.075195 | 0.075194 | 198.68K | 0.029990 | $0.0103 | 0x4cb...ec9b5 |