WETH/bio Pool
The live WETH/bio price today is $2.06K, with a 24-hour trading volume of $1.08K. This pair has changed 0.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.08K
- 24h Buy Volume
- $493.03
- 24h Sell Volume
- $583.90
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 187
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- -1.09%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped Ether (WETH) Bio Unit 000 (bio)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/bio?
The 24-hour high price of WETH/bio is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/bio today?
The total liquidity in the WETH/bio pool on Uniswap V3 is No data.
When was the WETH/bio pool created?
The WETH/bio pool was created on February 6, 2026 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to Bio Unit 000?
1 WETH = 215131232.1358029 bio ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 WETH.
Recent Transactions
- : -128758143105946 WETH for 2.7791901514003726e+22 bio
- : -210351588248699 WETH for 4.460961976110983e+22 bio
- : 291188762328658 WETH for -6.077086628014251e+22 bio
- : -431528788460922 WETH for 9.121455859967622e+22 bio
- : 179805244414428 WETH for -3.676226669399691e+22 bio
- : 20000000000000 WETH for -4.1309442766231343e+21 bio
- : -473540687097110 WETH for 9.750904005531082e+22 bio
- : -2904877796300800 WETH for 5.092052493830568e+23 bio
- : 6678821896683068 WETH for -1.41156445203178e+24 bio
- : 693249546084942 WETH for -2.1586629259308145e+23 bio
| Date | Type | Price (USD) | Price (bio) | WETH | bio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:17 AM | Sell | $2.06K | 215.13M | 0.031288 | 27.79K | $0.2655 | 0xab0...ca4ac |
Feb 15 02:04 AM | Sell | $2.06K | 212.25M | 0.032104 | 44.61K | $0.4342 | 0xdda...f6020 |
Feb 15 01:53 AM | Buy | $2.06K | 207.67M | 0.032912 | 60.77K | $0.6000 | 0xa6f...6b6af |
Feb 15 01:48 AM | Sell | $2.06K | 213.99M | 0.034316 | 91.21K | $0.8873 | 0xdd8...1d59e |
Feb 15 01:01 AM | Buy | $2.08K | 204.64M | 0.031799 | 36.76K | $0.3741 | 0x058...8f67c |
Feb 15 12:58 AM | Buy | $2.08K | 208.42M | 0.042000 | 4.13K | $0.0416 | 0x1b8...c5450 |
Feb 15 12:57 AM | Sell | $2.08K | 208.85M | 0.034736 | 97.51K | $0.9851 | 0xc8a...47390 |
Feb 15 12:40 AM | Sell | $2.08K | 198.98M | 0.022905 | 509.21K | $6.03 | 0x1bf...22969 |
Feb 15 12:40 AM | Buy | $2.08K | 151.35M | 0.026679 | 1.41M | $13.86 | 0x406...aba27 |
Feb 15 12:40 AM | Buy | $2.08K | 301.13M | 0.036933 | 215.87K | $1.44 | 0x418...2a08d |
Feb 15 12:40 AM | Sell | $2.08K | 328.53M | 0.024359 | 1.13M | $9.04 | 0x38a...9da77 |
Feb 15 12:17 AM | Buy | $2.08K | 199.69M | 0.032976 | 59.72K | $0.6198 | 0xc2d...01a74 |
Feb 15 12:15 AM | Sell | $2.08K | 205.78M | 0.035914 | 119.28K | $1.23 | 0x37e...f7d0e |
Feb 15 12:03 AM | Sell | $2.08K | 193.83M | 0.035126 | 97.85K | $1.07 | 0xe55...d12f1 |
Feb 14 11:25 PM | Buy | $2.09K | 184.30M | 0.042543 | 4.64K | $0.0530 | 0x321...795f3 |
Feb 14 11:10 PM | Sell | $2.09K | 184.75M | 0.031846 | 34.13K | $0.3855 | 0x99f...7cbcb |
Feb 14 10:48 PM | Buy | $2.09K | 181.48M | 0.034736 | 87.05K | $0.9904 | 0x6af...6b314 |
Feb 14 10:19 PM | Sell | $2.09K | 189.97M | 0.031170 | 22.32K | $0.2444 | 0x894...89680 |
Feb 14 10:01 PM | Buy | $2.08K | 187.80M | 0.044798 | 8.94K | $0.1000 | 0xca5...73ffd |
Feb 14 09:21 PM | Sell | $2.09K | 188.67M | 0.031446 | 27.36K | $0.3025 | 0xfe8...e2685 |
