ZTAYSMILE/USDC Pool
The live ZTAYSMILE/USDC price today is $0.065280, with a 24-hour trading volume of $26.12. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065280
- 24h Volume
- $26.12
- 24h Buy Volume
- $16.86
- 24h Sell Volume
- $9.27
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 11
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -38.63%
- 24 Hours
- 0,00%
Tokens in this pool
ZTAYSMILE (ZTAYSMILE) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -278382579070543360 ZTAYSMILE for 0 USDC
- : 3.1032319393048794e+22 ZTAYSMILE for -16511 USDC
- : -35079315144777183000 ZTAYSMILE for 18 USDC
- : 2.34526275617879e+23 ZTAYSMILE for -122385 USDC
- : -4.384914393078127e+21 ZTAYSMILE for 2205 USDC
- : -5.2294883406631e+23 ZTAYSMILE for 273341 USDC
- : -2.5165465067668457e+22 ZTAYSMILE for 13692 USDC
- : -3.1376930043978375e+24 ZTAYSMILE for 2071180 USDC
- : -7.990129047552022e+21 ZTAYSMILE for 6308 USDC
- : -1.004054017591365e+24 ZTAYSMILE for 845813 USDC
ZTAYSMILE / USDC
ZTAYSMILE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZTAYSMILE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:28 PM | Sell | $0.00 | 0.00 | 0.2784 | 0.00 | $0.00 | 0x92f...f6d0e |
Mar 25 09:28 PM | Buy | $0.065280 | 0.065280 | 31.03K | 0.0165 | $0.0164 | 0x92f...f6d0e |
Mar 25 07:34 PM | Sell | $0.065256 | 0.065256 | 35.08 | 0.041800 | $0.041844 | 0x73d...7a861 |
Mar 25 07:34 PM | Buy | $0.065256 | 0.065256 | 234.53K | 0.1224 | $0.1233 | 0x73d...7a861 |
Mar 25 07:32 PM | Sell | $0.065079 | 0.065079 | 4.38K | 0.022205 | $0.022227 | 0xc27...e019b |
Mar 25 07:32 PM | Sell | $0.065082 | 0.065082 | 522.95K | 0.2733 | $0.2658 | 0xc27...e019b |
Mar 25 07:29 PM | Sell | $0.065486 | 0.065486 | 25.17K | 0.0137 | $0.0138 | 0xaac...70ddd |
Mar 25 07:29 PM | Sell | $0.065507 | 0.065507 | 3.14M | 2.07 | $1.73 | 0xaac...70ddd |
Mar 25 07:22 PM | Sell | $0.067972 | 0.067972 | 7.99K | 0.026308 | $0.026370 | 0x243...6926e |
Mar 25 07:22 PM | Sell | $0.067980 | 0.067980 | 1.00M | 0.8458 | $0.8012 | 0x243...6926e |
Mar 25 06:59 PM | Sell | $0.00 | 0.00 | 0.047338 | 0.00 | $0.00 | 0x1e4...d892d |
Mar 25 06:59 PM | Buy | $0.069071 | 0.069071 | 376.63K | 0.3367 | $0.3416 | 0x1e4...d892d |
Mar 25 06:56 PM | Sell | $0.00 | 0.00 | 0.029172 | 0.00 | $0.00 | 0x754...e2b3b |
Mar 25 06:56 PM | Buy | $0.068636 | 0.068635 | 11.54K | 0.0101 | $0.029964 | 0x754...e2b3b |
Mar 25 06:55 PM | Sell | $0.00 | 0.00 | 1.15 | 0.00 | $0.00 | 0x2ed...d057e |
Mar 25 06:55 PM | Buy | $0.068623 | 0.068622 | 17.43K | 0.0152 | $0.0150 | 0x2ed...d057e |
Mar 25 06:54 PM | Sell | $0.068603 | 0.068603 | 143.30 | 0.031220 | $0.031233 | 0x70a...14447 |
Mar 25 06:54 PM | Buy | $0.068603 | 0.068603 | 38.89K | 0.0337 | $0.0335 | 0x70a...14447 |
Mar 25 06:52 PM | Sell | $0.068560 | 0.068559 | 17.91K | 0.0152 | $0.0153 | 0xea3...d281b |
Mar 25 06:52 PM | Sell | $0.068580 | 0.068579 | 2.26M | 2.19 | $1.94 | 0xea3...d281b |