QR/ARBME Pool
The live QR/ARBME price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
QR coin (QR) ArbMe (ARBME)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/SAIMMYWETH/cbBTCRecent Transactions
- : -1.8142053158853757e+23 QR for 1.1897445029731874e+24 ARBME
- : -3e+21 QR for 2.119419117004515e+22 ARBME
- : -1.4702106126391932e+22 QR for 1.0464165909243006e+23 ARBME
- : -1.864917606993773e+23 QR for 1.4495569665173343e+24 ARBME
- : -3.348713279254e+22 QR for 2.8689774257783273e+23 ARBME
- : 1.1941133243576285e+22 QR for -1.0979446773185502e+23 ARBME
QR / ARBME
QR/ARBME Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ARBME) | QR | ARBME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:38 PM | Sell | $0.054497 | 6.28 | 181.42K | 1.19M | $0.8157 | 0x17b...f3e91 |
Mar 17 05:51 PM | Sell | $0.055205 | 7.27 | 3.00K | 21.19K | $0.0156 | 0x77d...046e9 |
Mar 17 01:12 AM | Sell | $0.055274 | 7.29 | 14.70K | 104.64K | $0.0775 | 0xf1c...1ce84 |
Mar 16 08:29 PM | Sell | $0.055258 | 7.38 | 186.49K | 1.45M | $0.9804 | 0x7e1...5eaa1 |
Mar 16 08:29 PM | Sell | $0.056193 | 8.70 | 33.49K | 286.90K | $0.2074 | 0x50b...d7f80 |
Mar 13 03:21 AM | Buy | $0.055651 | 8.97 | 11.94K | 109.79K | $0.0675 | 0xbbb...94e7c |