BARBARIAN/WETH Pool
The live BARBARIAN/WETH price today is $0.063267, with a 24-hour trading volume of $1.18K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063267
- 24h Volume
- $1.18K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HBAR DOG (BARBARIAN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 3.5554453364347836e+27 BARBARIAN for -568750850879010940 WETH
- : 9.973910150551444e+24 BARBARIAN for -1669192107912166 WETH
- : -1.0162601373927673e+25 BARBARIAN for 1735296670562601 WETH
- : 8.945976424974519e+24 BARBARIAN for -1497130154606959 WETH
- : -2.6505031086491485e+25 BARBARIAN for 4524696480836363 WETH
- : -4.001936097130446e+26 BARBARIAN for 67938007988292340 WETH
- : -2.6905932730658597e+26 BARBARIAN for 45279826776910780 WETH
- : -1.3183516458005732e+25 BARBARIAN for 2210525971819529 WETH
- : -1.3076435074929185e+25 BARBARIAN for 2191824800436842 WETH
- : -2.55803530335053e+24 BARBARIAN for 428681728374103 WETH
BARBARIAN / WETH
BARBARIAN/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BARBARIAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:26 PM | Buy | $0.063267 | 0.091545 | 3.56B | 0.5688 | $1.16K | 0xb81...bbd78 |
Mar 22 10:20 PM | Buy | $0.063459 | 0.091691 | 9.97M | 0.021670 | $3.45 | 0xcb5...c6563 |
Mar 22 10:16 PM | Sell | $0.063456 | 0.091691 | 10.16M | 0.021736 | $3.51 | 0x1a8...c1063 |
Mar 22 03:40 PM | Buy | $0.063511 | 0.091691 | 8.95M | 0.021498 | $3.14 | 0x81a...9fe08 |
Mar 21 07:26 PM | Sell | $0.063639 | 0.091691 | 26.51M | 0.024525 | $9.64 | 0xc25...7c278 |
Mar 21 11:51 AM | Sell | $0.063644 | 0.091690 | 400.19M | 0.0679 | $145.79 | 0x50c...3fc87 |
Mar 21 11:51 AM | Sell | $0.063606 | 0.091672 | 269.06M | 0.0453 | $97.01 | 0x071...dc3fd |
Mar 18 02:48 PM | Sell | $0.063667 | 0.091661 | 13.18M | 0.022211 | $4.83 | 0x637...d4771 |
Mar 18 02:16 PM | Sell | $0.063695 | 0.091660 | 13.08M | 0.022192 | $4.83 | 0x1f5...c7255 |
Mar 18 01:41 AM | Sell | $0.063870 | 0.091660 | 2.56M | 0.034287 | $0.9898 | 0x13f...0ac3c |