TEAMPASS/ADS Pool
The live TEAMPASS/ADS price today is $0.055420, with a 24-hour trading volume of $506.79. This pair has changed 14.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055420
- 24h Volume
- $506.79
- 24h Buy Volume
- $75.85
- 24h Sell Volume
- $430.94
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.51%
Tokens in this pool
TEAMPASS github.com/nilsteampassnet/TEAMPASS (TEAMPASS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 13879743492283 TEAMPASS for -13512401535264 ADS
- : -28475747160601 TEAMPASS for 27328153535547 ADS
- : -40960697402182 TEAMPASS for 35758626542799 ADS
- : -13879743492283 TEAMPASS for 11267768515183 ADS
- : 24622934980807 TEAMPASS for -20149186486271 ADS
- : -24622934980807 TEAMPASS for 20268714377207 ADS
- : 33509468686957 TEAMPASS for -27740101283971 ADS
- : -33509468686957 TEAMPASS for 27903709308990 ADS
- : 13528020210906 TEAMPASS for -10905966404033 ADS
- : -13528020210906 TEAMPASS for 10971128943543 ADS
TEAMPASS / ADS
TEAMPASS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TEAMPASS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:08 PM | Buy | $0.055420 | 0.059576 | 13.88M | 135.12 | $75.23 | 0x876...3060f |
Mar 26 10:31 AM | Sell | $0.055594 | 0.059958 | 28.48M | 273.28 | $159.28 | 0x6df...3e953 |
Mar 26 08:17 AM | Sell | $0.055243 | 0.059194 | 40.96M | 357.59 | $214.76 | 0x7a0...dac9c |
Mar 26 05:31 AM | Sell | $0.054734 | 0.058240 | 13.88M | 112.68 | $65.69 | 0x411...7df88 |
Mar 24 11:52 PM | Buy | $0.054544 | 0.057951 | 24.62M | 201.49 | $111.88 | 0xb05...83e2e |
Mar 24 07:12 PM | Sell | $0.054780 | 0.058474 | 24.62M | 202.69 | $117.69 | 0x109...2e0bb |
Mar 24 05:12 PM | Buy | $0.054499 | 0.057949 | 33.51M | 277.40 | $150.73 | 0x35f...70fad |
Mar 24 04:32 PM | Sell | $0.054932 | 0.058674 | 33.51M | 279.04 | $165.25 | 0x4cb...def87 |
Mar 24 03:54 PM | Buy | $0.054519 | 0.057947 | 13.53M | 109.06 | $61.12 | 0xde1...048b2 |
Mar 24 03:24 PM | Sell | $0.054672 | 0.058228 | 13.53M | 109.71 | $63.20 | 0x5e8...ab4a3 |
Mar 23 07:42 AM | Buy | $0.054369 | 0.057946 | 9.40M | 75.37 | $41.06 | 0xab6...edcac |
Mar 23 07:13 AM | Sell | $0.054468 | 0.058140 | 9.40M | 75.82 | $41.99 | 0xbf6...a51df |
Mar 23 05:40 AM | Buy | $0.054402 | 0.057946 | 18.87M | 153.20 | $83.08 | 0x2c2...dad08 |
Mar 23 04:41 AM | Buy | $0.054621 | 0.058342 | 3.21M | 26.83 | $14.84 | 0xec8...a3b7d |
Mar 23 03:24 AM | Buy | $0.054663 | 0.058412 | 7.23M | 61.21 | $33.71 | 0x547...23a68 |
Mar 23 03:08 AM | Sell | $0.054753 | 0.058574 | 7.23M | 61.58 | $34.36 | 0x729...99b0b |
Mar 23 02:25 AM | Sell | $0.054654 | 0.058412 | 3.21M | 26.99 | $14.95 | 0x5a0...7eb26 |
Mar 23 01:40 AM | Sell | $0.054608 | 0.058341 | 18.87M | 154.10 | $86.97 | 0xdf2...d8151 |
Mar 23 12:49 AM | Buy | $0.054386 | 0.057944 | 33.14M | 274.05 | $145.35 | 0x38d...cb232 |
Mar 22 11:06 PM | Sell | $0.054799 | 0.058660 | 33.14M | 275.67 | $159.05 | 0xc6a...ac2a1 |