TOKENIZER/ADS Pool
The live TOKENIZER/ADS price today is $0.053235, with a 24-hour trading volume of $298.13. This pair has changed -9.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053235
- 24h Volume
- $298.13
- 24h Buy Volume
- $144.99
- 24h Sell Volume
- $153.14
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.54%
Tokens in this pool
TOKENIZER github.com/theseer/TOKENIZER (TOKENIZER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 43804563268391 TOKENIZER for -26330652569227 ADS
- : -43804563268391 TOKENIZER for 26485569687042 ADS
- : 30447457595336 TOKENIZER for -18022785167643 ADS
- : -30447457595336 TOKENIZER for 18129611960762 ADS
- : 32187767793768 TOKENIZER for -19086272302893 ADS
- : -32187767793768 TOKENIZER for 19199294070947 ADS
- : 2164829804833 TOKENIZER for -1241587200962 ADS
- : -2164829804834 TOKENIZER for 1249061573430 ADS
- : 26962060630262 TOKENIZER for -15890818151979 ADS
- : -26962060630262 TOKENIZER for 15985189900882 ADS
TOKENIZER / ADS
TOKENIZER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TOKENIZER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:32 PM | Buy | $0.053235 | 0.055744 | 43.80M | 263.31 | $141.69 | 0x411...9d73f |
Mar 26 05:03 PM | Sell | $0.053576 | 0.056330 | 43.80M | 264.86 | $156.64 | 0xec4...d5d65 |
Mar 24 10:01 PM | Buy | $0.053275 | 0.055742 | 30.45M | 180.23 | $99.70 | 0xf75...6ae79 |
Mar 24 09:41 PM | Sell | $0.053502 | 0.056140 | 30.45M | 181.30 | $106.61 | 0x0fc...44935 |
Mar 24 02:34 PM | Buy | $0.053261 | 0.055741 | 32.19M | 190.86 | $104.94 | 0x60f...84809 |
Mar 24 02:24 PM | Sell | $0.053501 | 0.056163 | 32.19M | 191.99 | $112.66 | 0x59a...b5b74 |
Mar 24 01:50 PM | Buy | $0.053274 | 0.055740 | 2.16M | 12.42 | $7.09 | 0x1c9...a479d |
Mar 24 10:12 AM | Sell | $0.053299 | 0.055767 | 2.16M | 12.49 | $7.14 | 0xe8d...ac665 |
Mar 24 03:52 AM | Buy | $0.053266 | 0.055739 | 26.96M | 158.91 | $88.05 | 0x261...f5982 |
Mar 24 02:45 AM | Sell | $0.053461 | 0.056090 | 26.96M | 159.85 | $93.30 | 0x891...12b3c |
Mar 23 03:50 PM | Buy | $0.053282 | 0.055738 | 24.48M | 143.84 | $80.32 | 0xa93...fa99b |
Mar 23 01:45 PM | Sell | $0.053468 | 0.056055 | 24.48M | 144.70 | $84.88 | 0xb04...3784e |
Mar 23 10:57 AM | Buy | $0.053162 | 0.055738 | 25.01M | 147.01 | $79.06 | 0x79b...41ac1 |
Mar 23 08:40 AM | Sell | $0.053346 | 0.056061 | 25.01M | 147.88 | $83.65 | 0x8b0...3f6fe |
Mar 23 03:34 AM | Buy | $0.053182 | 0.055737 | 30.55M | 180.71 | $97.20 | 0xcc3...c95ab |
Mar 23 03:11 AM | Sell | $0.053401 | 0.056136 | 30.55M | 181.78 | $103.91 | 0x972...051e3 |
Mar 23 02:21 AM | Buy | $0.053174 | 0.055735 | 13.67M | 79.35 | $43.39 | 0x705...0eb79 |
Mar 23 02:06 AM | Sell | $0.053270 | 0.055909 | 13.67M | 79.83 | $44.70 | 0xb20...4d5a0 |
Mar 23 01:34 AM | Buy | $0.053168 | 0.055735 | 33.66M | 199.74 | $106.64 | 0x008...5889e |
Mar 23 12:50 AM | Buy | $0.053410 | 0.056177 | 47.84M | 311.33 | $163.13 | 0x64b...3ce71 |