HORMUZ/USDC Pool
The live HORMUZ/USDC price today is $0.052313, with a 24-hour trading volume of $39.58. This pair has changed -0.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052313
- 24h Volume
- $39.58
- 24h Buy Volume
- $39.43
- 24h Sell Volume
- $0.1472
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- -0.62%
Tokens in this pool
HORMUZ (HORMUZ) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 3.4848133292624493e+21 HORMUZ for -8137 USDC
- : -337463490996070400000 HORMUZ for 779 USDC
- : -4.218293637449372e+22 HORMUZ for 96724 USDC
- : -169172319562590000000 HORMUZ for 392 USDC
- : -2.1146539945316084e+22 HORMUZ for 48647 USDC
- : 4.260902664090275e+22 HORMUZ for -99900 USDC
- : 2.1360141358905137e+22 HORMUZ for -49915 USDC
- : 2.534387088171585e+25 HORMUZ for -19980000 USDC
HORMUZ / USDC
HORMUZ/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | HORMUZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:56 PM | Buy | $0.052313 | 0.052312 | 3.48K | 0.028137 | $0.028058 | 0xdc5...37868 |
Mar 25 05:23 PM | Sell | $0.052312 | 0.052312 | 337.46 | 0.037790 | $0.037800 | 0x822...c516b |
Mar 25 05:23 PM | Sell | $0.052312 | 0.052312 | 42.18K | 0.0967 | $0.0975 | 0x822...c516b |
Mar 25 05:21 PM | Sell | $0.052322 | 0.052322 | 169.17 | 0.033920 | $0.033928 | 0xfad...1fcae |
Mar 25 05:21 PM | Sell | $0.052322 | 0.052322 | 21.15K | 0.0486 | $0.0491 | 0xfad...1fcae |
Mar 25 05:13 PM | Buy | $0.052327 | 0.052327 | 42.61K | 0.0999 | $0.0991 | 0xe18...dd5c6 |
Mar 25 05:13 PM | Buy | $0.052317 | 0.052316 | 21.36K | 0.0499 | $0.0495 | 0xe18...dd5c6 |
Mar 25 05:13 PM | Buy | $0.052312 | 0.052311 | 25.34M | 19.98 | $58.57 | 0xdca...9da88 |