GATUS/ADS Pool
The live GATUS/ADS price today is $0.055648, with a 24-hour trading volume of $642.17. This pair has changed 0.96% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055648
- 24h Volume
- $642.17
- 24h Buy Volume
- $361.58
- 24h Sell Volume
- $280.59
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.25%
- 24 Hours
- 0.96%
Tokens in this pool
GATUS github.com/twin/GATUS (GATUS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 33249422231760 GATUS for -34646461391114 ADS
- : -43566244360002 GATUS for 45000000000000 ADS
- : 3617008909537 GATUS for -3503476868193 ADS
- : -3617008909537 GATUS for 3524538810085 ADS
- : 26252700852627 GATUS for -26267491873797 ADS
- : 13455495230308 GATUS for -14258506019905 ADS
- : -13455495230308 GATUS for 14343596447011 ADS
- : 10918576311882 GATUS for -11525303931939 ADS
- : -33249422231760 GATUS for 34189939191548 ADS
- : 11128325691195 GATUS for -11011858325042 ADS
GATUS / ADS
GATUS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GATUS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:42 PM | Buy | $0.055648 | 0.059957 | 33.25M | 346.46 | $187.76 | 0x7c7...a3679 |
Mar 26 07:02 PM | Sell | $0.056155 | 0.041098 | 43.57M | 450.00 | $268.13 | 0xa44...fa368 |
Mar 26 05:53 AM | Buy | $0.055529 | 0.059666 | 3.62M | 35.03 | $20.00 | 0x184...b798d |
Mar 26 03:43 AM | Sell | $0.055622 | 0.059765 | 3.62M | 35.25 | $20.33 | 0x7aa...b2554 |
Mar 25 09:45 PM | Buy | $0.055594 | 0.059666 | 26.25M | 262.67 | $146.84 | 0x59c...f6d25 |
Mar 25 06:26 AM | Buy | $0.056036 | 0.041043 | 13.46M | 142.59 | $81.21 | 0x4bc...5cc3b |
Mar 25 06:26 AM | Sell | $0.056280 | 0.041085 | 13.46M | 143.44 | $84.49 | 0x615...765da |
Mar 25 05:59 AM | Buy | $0.056036 | 0.041042 | 10.92M | 115.25 | $65.90 | 0x295...13743 |
Mar 25 03:32 AM | Sell | $0.056154 | 0.041076 | 33.25M | 341.90 | $204.60 | 0x3ab...1dcf0 |
Mar 24 07:50 PM | Buy | $0.055525 | 0.059770 | 11.13M | 110.12 | $61.47 | 0xd4c...c0e4c |
Mar 24 04:35 PM | Sell | $0.055733 | 0.041009 | 11.13M | 110.78 | $63.79 | 0x62b...8e6b3 |
Mar 24 04:57 AM | Buy | $0.055557 | 0.059769 | 28.48M | 288.94 | $158.22 | 0xa2a...2629b |
Mar 23 10:13 PM | Buy | $0.056069 | 0.041061 | 3.18M | 33.76 | $19.29 | 0xf08...4709f |
Mar 23 10:05 PM | Buy | $0.056126 | 0.041071 | 1.12M | 11.93 | $6.84 | 0xec5...1a341 |
Mar 23 09:58 PM | Buy | $0.056145 | 0.041074 | 8.20M | 88.89 | $50.40 | 0x852...7cdc6 |
Mar 23 08:54 PM | Buy | $0.056297 | 0.041101 | 30.00M | 344.66 | $188.91 | 0x814...f61a2 |
Mar 23 07:50 PM | Sell | $0.056924 | 0.041207 | 8.20M | 97.99 | $56.78 | 0xfcc...5bec7 |
Mar 23 06:42 PM | Sell | $0.056714 | 0.041177 | 3.18M | 37.31 | $21.34 | 0x69a...3cb8f |
Mar 23 05:06 PM | Sell | $0.056606 | 0.041165 | 31.12M | 346.74 | $205.54 | 0xd99...eca8f |
Mar 23 12:35 PM | Buy | $0.056002 | 0.041060 | 18.00M | 195.39 | $108.01 | 0x373...92568 |