TERRA LUNA CLASSIC/USDC Pool
The live TERRA LUNA CLASSIC/USDC price today is $0.051689, with a 24-hour trading volume of $94.09. This pair has changed -57.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051689
- 24h Volume
- $94.09
- 24h Buy Volume
- $71.64
- 24h Sell Volume
- $22.45
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -57.22%
Tokens in this pool
TERRA LUNA CLASSIC (TERRA LUNA CLASSIC) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -7486025733598432000 TERRA LUNA CLASSIC for 12 USDC
- : 585764496519639140000 TERRA LUNA CLASSIC for -999 USDC
- : -7.977360956317882e+22 TERRA LUNA CLASSIC for 135162 USDC
- : -1e+25 TERRA LUNA CLASSIC for 27409646 USDC
- : 2.3865430281148857e+21 TERRA LUNA CLASSIC for -9990 USDC
- : 5.204780442803953e+23 TERRA LUNA CLASSIC for -2126045 USDC
- : 1.5036453755809594e+21 TERRA LUNA CLASSIC for -5994 USDC
- : 3.123601957618628e+25 TERRA LUNA CLASSIC for -39060000 USDC
- : -2.05639446801e+23 TERRA LUNA CLASSIC for 11859 USDC
- : -2.5743e+25 TERRA LUNA CLASSIC for 21371327 USDC
TERRA LUNA CLASSIC / USDC
TERRA LUNA CLASSIC/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | TERRA LUNA CLASSIC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:37 PM | Sell | $0.051689 | 0.051689 | 7.49 | 0.041200 | $0.041264 | 0x743...656d1 |
Mar 25 12:37 PM | Buy | $0.051689 | 0.051689 | 585.76 | 0.039990 | $0.039891 | 0x743...656d1 |
Mar 25 10:50 AM | Sell | $0.051689 | 0.051689 | 79.77K | 0.1352 | $0.1347 | 0xbed...0f74d |
Mar 25 10:50 AM | Sell | $0.051701 | 0.051701 | 10.00M | 27.41 | $17.00 | 0xbed...0f74d |
Mar 25 06:10 AM | Buy | $0.054145 | 0.054145 | 2.39K | 0.029990 | $0.029892 | 0xbbc...f990e |
Mar 25 06:08 AM | Buy | $0.054144 | 0.054144 | 520.48K | 2.13 | $2.16 | 0x617...ce961 |
Mar 25 05:56 AM | Buy | $0.053947 | 0.053947 | 1.50K | 0.025994 | $0.025935 | 0xa8d...c929f |
Mar 25 04:07 AM | Buy | $0.053947 | 0.053947 | 31.24M | 39.06 | $123.27 | 0x0c1...d252e |
Mar 24 09:40 PM | Sell | $0.075502 | 0.075502 | 205.64K | 0.0119 | $0.0113 | 0x659...a6e55 |
Mar 24 09:40 PM | Sell | $0.068303 | 0.068302 | 25.74M | 21.37 | $21.37 | 0x659...a6e55 |
Mar 24 09:32 PM | Buy | $0.052478 | 0.052478 | 407.94K | 0.9990 | $1.01 | 0x037...47448 |
Mar 24 09:32 PM | Buy | $0.052373 | 0.052373 | 426.23K | 0.9990 | $1.01 | 0xec7...046c3 |
Mar 24 09:31 PM | Buy | $0.052270 | 0.052270 | 445.82K | 0.9991 | $1.01 | 0x7d4...a36b0 |
Mar 24 09:31 PM | Buy | $0.052169 | 0.052169 | 466.72K | 0.9990 | $1.01 | 0xbfa...e8fa9 |
Mar 24 09:31 PM | Buy | $0.052071 | 0.052071 | 489.20K | 0.9991 | $1.01 | 0x835...193ba |
Mar 24 09:31 PM | Buy | $0.051975 | 0.051975 | 513.31K | 0.9992 | $1.01 | 0x4df...a2859 |
Mar 24 08:49 PM | Sell | $0.051881 | 0.051881 | 95.51 | 0.031790 | $0.031797 | 0x57a...d89c1 |
Mar 24 08:49 PM | Sell | $0.051881 | 0.051881 | 11.94K | 0.0222 | $0.0225 | 0x57a...d89c1 |
Mar 24 08:46 PM | Buy | $0.051883 | 0.051883 | 158.68K | 0.2996 | $0.2988 | 0xa87...a9cda |
Mar 24 08:45 PM | Buy | $0.051856 | 0.051856 | 161.09K | 0.2996 | $0.2989 | 0x528...27585 |