SANAET/WETH Pool
The live SANAET/WETH price today is $0.0128852, with a 24-hour trading volume of $3.71K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0128852
- 24h Volume
- $3.71K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $692.60
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 70
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SANAE TOKEN (SANAET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.558613616754301e+26 SANAET for -55492526850 WETH
- : 2.1944718123617454e+27 SANAET for -222995909266 WETH
- : -3.291031971821312e+27 SANAET for 539765810197723 WETH
- : 1.2502287406612058e+21 SANAET for -1000000000000 WETH
- : 1.2548705210633644e+21 SANAET for -1000000000000 WETH
- : 3.797435568717746e+25 SANAET for -29860000000000000 WETH
- : 1.9000533957560728e+25 SANAET for -14686000000000000 WETH
- : 3.443444383005553e+25 SANAET for -26194000000000000 WETH
- : 1.9964829509042967e+25 SANAET for -14944000000000000 WETH
- : 4.0065937980730595e+25 SANAET for -29466000000000000 WETH
SANAET / WETH
SANAET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SANAET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:01 PM | Buy | $0.0128852 | 0.0154140 | 155.86M | 0.075550 | $0.031380 | 0x7f5...f58c4 |
Mar 23 05:00 PM | Buy | $0.0126513 | 0.0153046 | 2.19B | 0.062230 | $0.021430 | 0x016...e028e |
Mar 23 05:00 PM | Sell | $0.0137221 | 0.0163378 | 3.29B | 0.035398 | $0.032377 | 0x055...4f17b |
Mar 23 05:00 PM | Buy | $0.051709 | 0.097990 | 1.25K | 0.051000 | $0.022136 | 0xa37...5b3ec |
Mar 23 05:00 PM | Buy | $0.051702 | 0.097960 | 1.25K | 0.051000 | $0.022136 | 0x91c...e698f |
Mar 23 05:00 PM | Buy | $0.051696 | 0.097931 | 37.97M | 0.0299 | $64.38 | 0x2ff...ad386 |
Mar 23 05:00 PM | Buy | $0.051657 | 0.097751 | 19.00M | 0.0147 | $31.47 | 0x28a...b65ec |
Mar 23 05:00 PM | Buy | $0.051638 | 0.097663 | 34.43M | 0.0262 | $56.37 | 0xee8...4a66b |
Mar 23 05:00 PM | Buy | $0.051605 | 0.097507 | 19.96M | 0.0149 | $32.03 | 0x127...84505 |
Mar 23 05:00 PM | Buy | $0.051586 | 0.097419 | 40.07M | 0.0295 | $63.52 | 0x9bf...3090d |
Mar 23 04:59 PM | Sell | $0.051548 | 0.097247 | 57.35M | 0.0421 | $88.75 | 0x597...ab95a |
Mar 23 04:59 PM | Buy | $0.051601 | 0.097495 | 27.47M | 0.0205 | $43.96 | 0x633...db6df |
Mar 23 04:59 PM | Buy | $0.051575 | 0.097374 | 30.36M | 0.0223 | $47.80 | 0xaf9...036d0 |
Mar 23 04:59 PM | Buy | $0.051547 | 0.097245 | 35.98M | 0.0259 | $55.66 | 0xec0...9d688 |
Mar 23 04:59 PM | Buy | $0.051515 | 0.097095 | 42.91M | 0.0302 | $65.01 | 0x556...dd3a3 |
Mar 23 04:59 PM | Sell | $0.051479 | 0.096923 | 54.81M | 0.0384 | $81.01 | 0xc4c...9d022 |
Mar 23 04:59 PM | Buy | $0.051526 | 0.097144 | 44.18M | 0.0313 | $67.38 | 0xc28...42392 |
Mar 23 04:58 PM | Buy | $0.051487 | 0.096965 | 42.81M | 0.0295 | $63.63 | 0xbe6...c3688 |
Mar 23 04:58 PM | Buy | $0.051451 | 0.096798 | 21.77M | 0.0147 | $31.58 | 0x711...80d9a |
Mar 23 04:58 PM | Buy | $0.051434 | 0.096715 | 18.73M | 0.0125 | $26.84 | 0x210...3d816 |