WETH/WWS Pool
The live WETH/WWS price today is $2.16K, with a 24-hour trading volume of $478.99. This pair has changed 0.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $478.99
- 24h Buy Volume
- $6.63
- 24h Sell Volume
- $472.36
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped Ether (WETH) WOLF OF WALL STREET (WWS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 2928371778844173 WETH for -3.0445745068698676e+25 WWS
- : 113489273605024 WETH for -1.1795477142788887e+24 WWS
- : 1563296699566 WETH for -1.6247884573505942e+22 WWS
- : -3000000000000000 WETH for 3.0445745068698676e+25 WWS
- : -1618283464942 WETH for 1.6428433052755726e+22 WWS
- : -50905523087087200 WETH for 5.195445707590174e+26 WWS
- : -11565938074080822 WETH for 1.188182229494101e+26 WWS
- : -115836343728936 WETH for 1.1914623376554432e+24 WWS
- : -46357997761146760 WETH for 4.791684553144861e+26 WWS
- : -9269463727636752 WETH for 9.63755002622192e+25 WWS
WETH / WWS
WETH/WWS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WWS) | WETH | WWS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:05 AM | Buy | $2.16K | 10.28B | 0.022929 | 30.45M | $6.34 | 0xc7d...df7a0 |
Mar 25 04:05 AM | Buy | $2.16K | 10.27B | 0.031135 | 1.18M | $0.2450 | 0x5e7...bfda7 |
Mar 25 04:02 AM | Buy | $2.16K | 10.27B | 0.051564 | 16.25K | $0.023373 | 0x2c7...bb722 |
Mar 25 04:01 AM | Sell | $2.16K | 10.27B | 0.023000 | 30.45M | $6.47 | 0xcee...7a68f |
Mar 25 04:01 AM | Sell | $2.16K | 10.28B | 0.051619 | 16.43K | $0.023492 | 0x013...10b76 |
Mar 25 02:39 AM | Sell | $2.16K | 10.28B | 0.0509 | 519.54M | $109.91 | 0xb51...d40a8 |
Mar 25 02:37 AM | Sell | $2.16K | 10.39B | 0.0116 | 118.82M | $24.96 | 0x7fb...e69d4 |
Mar 25 02:31 AM | Sell | $2.15K | 10.41B | 0.031159 | 1.19M | $0.2496 | 0x7ba...77854 |
Mar 25 02:21 AM | Sell | $2.15K | 10.41B | 0.0464 | 479.17M | $99.89 | 0xa61...9dd5d |
Mar 25 02:20 AM | Sell | $2.15K | 10.51B | 0.029270 | 96.38M | $19.97 | 0x200...a663f |
Mar 25 02:20 AM | Sell | $2.16K | 10.53B | 0.0153 | 159.48M | $32.98 | 0x0cf...e8b9e |
Mar 25 02:19 AM | Sell | $2.16K | 10.57B | 0.0463 | 486.17M | $99.89 | 0x9d7...29b49 |
Mar 25 02:18 AM | Sell | $2.16K | 10.67B | 0.0232 | 245.02M | $49.98 | 0xed4...c6dc5 |
Mar 25 02:17 AM | Sell | $2.16K | 10.73B | 0.0139 | 147.63M | $30.00 | 0xb57...92a63 |
