BUNDLEPHOBIA/ADS Pool
The live BUNDLEPHOBIA/ADS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BUNDLEPHOBIA github.com/pastelsky/BUNDLEPHOBIA (BUNDLEPHOBIA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 27204175589379 BUNDLEPHOBIA for -16861037611897 ADS
- : 34856858135870 BUNDLEPHOBIA for -23201842299891 ADS
- : 31509909127914 BUNDLEPHOBIA for -22697433527658 ADS
- : 22431257317155 BUNDLEPHOBIA for -17267769692293 ADS
- : -22431257317155 BUNDLEPHOBIA for 17370392800672 ADS
- : -31509909127914 BUNDLEPHOBIA for 22827910141516 ADS
- : -27204175589379 BUNDLEPHOBIA for 18369287577353 ADS
- : 35276956444725 BUNDLEPHOBIA for -23905212773125 ADS
- : -35276956444725 BUNDLEPHOBIA for 24046346786950 ADS
- : -34856858135870 BUNDLEPHOBIA for 21906398332096 ADS
BUNDLEPHOBIA / ADS
BUNDLEPHOBIA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BUNDLEPHOBIA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:32 AM | Buy | $0.053491 | 0.056029 | 27.20M | 168.61 | $94.97 | 0xba9...6d9a0 |
Mar 25 10:11 AM | Buy | $0.053725 | 0.056411 | 34.86M | 232.02 | $129.82 | 0xf2e...fd39e |
Mar 25 10:03 AM | Buy | $0.054041 | 0.056954 | 31.51M | 226.97 | $127.30 | 0xbe3...993b9 |
Mar 25 07:28 AM | Buy | $0.054348 | 0.057507 | 22.43M | 172.68 | $97.52 | 0x983...abb90 |
Mar 25 06:25 AM | Sell | $0.054600 | 0.057942 | 22.43M | 173.70 | $103.18 | 0xc9a...bc7ce |
Mar 24 03:37 PM | Sell | $0.054268 | 0.057506 | 31.51M | 228.28 | $134.47 | 0x94d...3f417 |
Mar 24 02:50 PM | Sell | $0.053941 | 0.056951 | 27.20M | 183.69 | $107.20 | 0x7ca...7453b |
Mar 24 11:08 AM | Buy | $0.053731 | 0.056521 | 35.28M | 239.05 | $131.60 | 0xfad...b4ee9 |
Mar 24 10:08 AM | Sell | $0.054053 | 0.057086 | 35.28M | 240.46 | $142.97 | 0x57c...3f6d3 |
Mar 24 09:59 AM | Sell | $0.053729 | 0.056519 | 34.86M | 219.06 | $129.97 | 0xff5...2ae38 |
Mar 24 07:23 AM | Buy | $0.053438 | 0.056023 | 26.25M | 162.32 | $90.22 | 0xc13...de2a3 |
Mar 24 06:27 AM | Sell | $0.053631 | 0.056390 | 26.25M | 163.29 | $95.28 | 0xf15...1f933 |
Mar 24 03:09 AM | Buy | $0.053423 | 0.056022 | 46.53M | 294.56 | $159.23 | 0xb6b...27ec6 |
Mar 24 01:20 AM | Buy | $0.053815 | 0.056695 | 35.45M | 246.88 | $135.23 | 0x3a1...c1614 |
Mar 23 10:43 PM | Sell | $0.054168 | 0.057287 | 35.45M | 248.34 | $147.74 | 0xe5e...dcdd7 |
Mar 23 08:06 PM | Buy | $0.053829 | 0.056694 | 37.10M | 258.79 | $142.02 | 0x883...397df |
Mar 23 08:04 PM | Buy | $0.054190 | 0.057314 | 8.91M | 65.69 | $37.33 | 0xc7a...db04d |
Mar 23 07:44 PM | Sell | $0.054295 | 0.057476 | 8.91M | 66.09 | $38.26 | 0xec2...f18de |
Mar 23 06:57 PM | Buy | $0.054186 | 0.057314 | 33.41M | 254.01 | $139.84 | 0x167...7252f |
Mar 23 06:03 PM | Sell | $0.054525 | 0.057950 | 37.10M | 282.41 | $167.85 | 0xcc6...3deb6 |