FREN/OSO Pool
The live FREN/OSO price today is $0.079819, with a 24-hour trading volume of $95.34. This pair has changed -9.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079819
- 24h Volume
- $95.34
- 24h Buy Volume
- $53.70
- 24h Sell Volume
- $41.64
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 31
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.10%
Tokens in this pool
Fren Finder (FREN) Osobot (OSO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading FREN (Fren Finder)
FREN/CLAWBET on Uniswap V4FREN/MLTL on Uniswap V4FREN/ARBME on Uniswap V4FREN/CROD on Uniswap V4FREN/B166ER on Uniswap V4FREN/CHAOS on Uniswap V4FREN/CKEY on Uniswap V4FREN/CLAWD on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of FREN/OSO?
The 24-hour high price of FREN/OSO is $0.061394 and the 24-hour low price is $0.078932.
What is the liquidity of FREN/OSO today?
The total liquidity in the FREN/OSO pool on Uniswap V4 is No data.
When was the FREN/OSO pool created?
The FREN/OSO pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Fren Finder to Osobot?
1 FREN = 0.009974035475022567 OSO ($0.079819 USD).
How much Fren Finder can I purchase with 1 USD?
With 1 USD you can purchase approximately 10185346.875422 FREN.
Recent Transactions
- : 1.1521610769182483e+24 FREN for -1.1515507674950215e+22 OSO
- : 1.0517523067955772e+25 FREN for -1.0413339454419587e+23 OSO
- : 1.0686486593705048e+25 FREN for -1.0401814416221866e+23 OSO
- : 9.765313932722362e+24 FREN for -9.351436175920822e+22 OSO
- : 8.020111033809996e+24 FREN for -7.572850288004812e+22 OSO
- : -1.2507554989560655e+25 FREN for 1.1780747475024831e+23 OSO
- : 4.628534655432101e+24 FREN for -4.413044110196224e+22 OSO
- : -1.3652118300762132e+25 FREN for 1.3031438977270898e+23 OSO
- : 4.383218905129609e+24 FREN for -4.240097926578835e+22 OSO
- : -1.1568846299136702e+25 FREN for 1.1188007020875253e+23 OSO
| Date | Type | Price (USD) | Price (OSO) | FREN | OSO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:25 AM | Buy | $0.079819 | 0.029975 | 1.15M | 11.52K | $0.1131 | 0xc81...9efbd |
Feb 14 02:57 AM | Buy | $0.061191 | 0.029956 | 10.52M | 104.13K | $1.25 | 0x670...517da |
Feb 14 02:54 AM | Buy | $0.061171 | 0.029788 | 10.69M | 104.02K | $1.25 | 0xcdb...b6444 |
Feb 14 02:51 AM | Buy | $0.061151 | 0.029622 | 9.77M | 93.51K | $1.12 | 0xf02...b9a4e |
Feb 14 02:49 AM | Buy | $0.061133 | 0.029474 | 8.02M | 75.73K | $0.9084 | 0xa73...cf439 |
Feb 14 02:03 AM | Sell | $0.061119 | 0.029355 | 12.51M | 117.81K | $1.40 | 0xd0e...83fbd |
Feb 14 01:59 AM | Buy | $0.078997 | 0.029541 | 4.63M | 44.13K | $0.4164 | 0x4ac...a665d |
Feb 14 01:59 AM | Sell | $0.078932 | 0.029472 | 13.65M | 130.31K | $1.22 | 0xb5e...46e82 |
Feb 14 01:54 AM | Buy | $0.079127 | 0.029679 | 4.38M | 42.40K | $0.4000 | 0x03d...49833 |
Feb 14 01:54 AM | Sell | $0.079063 | 0.029611 | 11.57M | 111.88K | $1.05 | 0x88c...19745 |
Feb 14 01:52 AM | Sell | $0.079232 | 0.029790 | 11.33M | 111.60K | $1.05 | 0x92d...be315 |
Feb 13 09:51 PM | Buy | $0.061327 | 0.029971 | 5.42M | 53.98K | $0.7194 | 0xedc...134ae |
Feb 13 09:51 PM | Sell | $0.061316 | 0.029883 | 3.25M | 32.16K | $0.4281 | 0x6bc...22a95 |
Feb 13 09:51 PM | Buy | $0.061323 | 0.029936 | 16.35M | 160.80K | $2.16 | 0x9e3...b1a19 |
Feb 13 09:51 PM | Buy | $0.061288 | 0.029678 | 24.42M | 232.49K | $3.14 | 0x056...f8610 |
Feb 13 09:50 PM | Buy | $0.061239 | 0.029311 | 7.05M | 65.47K | $0.8735 | 0x9fb...180a0 |
Feb 13 09:44 PM | Buy | $0.061226 | 0.029208 | 7.82M | 71.77K | $0.9580 | 0x6c6...056c7 |
Feb 13 09:28 PM | Buy | $0.061211 | 0.029097 | 3.80M | 34.58K | $0.4602 | 0x860...51dbe |
Feb 13 09:28 PM | Sell | $0.061204 | 0.029044 | 7.47M | 67.72K | $0.8988 | 0x117...42435 |
Feb 13 09:28 PM | Buy | $0.061218 | 0.029149 | 3.68M | 33.66K | $0.4478 | 0x462...61a1a |
