warnofun2/nusnoom Pool
The live warnofun2/nusnoom price today is $0.062068, with a 24-hour trading volume of $0.5227. This pair has changed 4.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062068
- 24h Volume
- $0.5227
- 24h Buy Volume
- $0.5227
- 24h Sell Volume
- $0.043602
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 4.10%
Tokens in this pool
Has anyone ever Faught as an adult before, got, or got shot? (warnofun2) nusnoom (nusnoom)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -348390148348238040000 warnofun2 for 5029411533244925000 nusnoom
- : 1.548957469412772e+24 warnofun2 for -2.2494689465537063e+22 nusnoom
- : 1.8077112476444891e+24 warnofun2 for -2.6021035773030962e+22 nusnoom
- : 1.8251606665516352e+24 warnofun2 for -2.6023212052876913e+22 nusnoom
- : 2.1256852889304253e+24 warnofun2 for -3e+22 nusnoom
- : -5.869494745141029e+22 warnofun2 for 815725562862349700000 nusnoom
- : -7.37170744626111e+24 warnofun2 for 1.0338777181009525e+23 nusnoom
- : 2.1781141235328183e+25 warnofun2 for -3e+23 nusnoom
- : 2.5630516645491687e+25 warnofun2 for -3e+23 nusnoom
- : 7.37170744626111e+24 warnofun2 for -7.051061414592925e+22 nusnoom
warnofun2 / nusnoom
warnofun2/nusnoom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nusnoom) | warnofun2 | nusnoom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:53 PM | Sell | $0.062068 | 0.0144 | 348.39 | 5.03 | $0.047204 | 0x589...980e3 |
Mar 25 07:53 PM | Buy | $0.062068 | 0.0144 | 1.55M | 22.49K | $0.3203 | 0x589...980e3 |
Mar 25 04:36 AM | Buy | $0.062006 | 0.0143 | 1.81M | 26.02K | $0.3625 | 0xf13...ca657 |
Mar 25 04:34 AM | Buy | $0.061987 | 0.0142 | 1.83M | 26.02K | $0.3625 | 0xf5c...13e17 |
Mar 24 04:06 PM | Buy | $0.061954 | 0.0140 | 2.13M | 30.00K | $0.4153 | 0xbf2...39155 |
Mar 24 03:58 AM | Sell | $0.061946 | 0.0139 | 58.69K | 815.73 | $0.0114 | 0xf29...57727 |
Mar 24 03:58 AM | Sell | $0.061946 | 0.0139 | 7.37M | 103.39K | $1.43 | 0xf29...57727 |
Mar 24 03:55 AM | Buy | $0.062022 | 0.0144 | 21.78M | 300.00K | $4.40 | 0xa4a...0e4c0 |
Mar 24 03:55 AM | Buy | $0.061791 | 0.0128 | 25.63M | 300.00K | $4.59 | 0x703...718e5 |
Mar 24 03:53 AM | Buy | $0.061423 | 0.0102 | 7.37M | 70.51K | $1.05 | 0xa6e...bf924 |