ECBUT/WETH Pool
The live ECBUT/WETH price today is $0.0181138, with a 24-hour trading volume of $1.13K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0181138
- 24h Volume
- $1.13K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $0.1556
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EclipseButterfly (ECBUT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : -2.098882349054793e+28 ECBUT for 1113915 WETH
- : 1.2587510462352209e+32 ECBUT for -4483117926 WETH
- : -3.7874721316422026e+32 ECBUT for 145388113175968 WETH
- : 1.6103818716399654e+26 ECBUT for -1000000000000 WETH
- : 1.605354101123059e+28 ECBUT for -99000000000000 WETH
- : 5.896104339982472e+30 ECBUT for -35800000000000000 WETH
- : 8.654292845087868e+30 ECBUT for -50600000000000000 WETH
- : 1.0486158044423192e+31 ECBUT for -58400000000000000 WETH
- : 1.129516183836104e+31 ECBUT for -59600000000000000 WETH
- : 1.636358559263073e+31 ECBUT for -80800000000000000 WETH
ECBUT / WETH
ECBUT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ECBUT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:48 PM | Sell | $0.0181138 | 0.0225323 | 20.99B | 0.0111114 | $0.082389 | 0xfa9...1f08c |
Mar 24 01:48 PM | Buy | $0.0181140 | 0.0225324 | 125.88T | 0.084484 | $0.041435 | 0x038...bc49b |
Mar 24 01:48 PM | Sell | $0.0195074 | 0.0222371 | 378.75T | 0.031454 | $0.041922 | 0x164...57a63 |
Mar 24 01:47 PM | Buy | $0.0101335 | 0.0146234 | 161.04M | 0.051000 | $0.022149 | 0x044...0ddcf |
Mar 24 01:47 PM | Buy | $0.0101317 | 0.0146149 | 16.05B | 0.049900 | $0.2114 | 0x38d...67d5b |
Mar 24 01:47 PM | Buy | $0.0101317 | 0.0146149 | 5.90T | 0.0358 | $77.65 | 0x013...85b5c |
Mar 24 01:47 PM | Buy | $0.0101278 | 0.0145961 | 8.65T | 0.0506 | $110.52 | 0xe5c...379bb |
Mar 24 01:47 PM | Buy | $0.0101222 | 0.0145702 | 10.49T | 0.0584 | $128.13 | 0xb8d...d3710 |
Mar 24 01:46 PM | Buy | $0.0101159 | 0.0145409 | 11.30T | 0.0596 | $130.87 | 0x029...69138 |
Mar 24 01:46 PM | Buy | $0.0101096 | 0.0145118 | 16.36T | 0.0808 | $179.32 | 0xcd7...0c551 |
Mar 24 01:46 PM | Buy | $0.0101014 | 0.0144737 | 25.11T | 0.1127 | $254.60 | 0xc4f...23715 |
Mar 24 01:46 PM | Buy | $0.0119053 | 0.0144229 | 4.96T | 0.0208 | $44.87 | 0xf3f...8fbc7 |
Mar 24 01:45 PM | Buy | $0.0118856 | 0.0144139 | 7.92T | 0.0323 | $70.09 | 0x0a4...beb94 |
Mar 24 01:45 PM | Buy | $0.0118558 | 0.0144000 | 4.94B | 0.041980 | $0.0422 | 0x2aa...46edf |
Mar 24 01:45 PM | Buy | $0.0118552 | 0.0144000 | 4.28T | 0.0170 | $36.57 | 0x7df...2c0a5 |
Mar 24 01:45 PM | Buy | $0.0118399 | 0.0143928 | 13.26T | 0.0508 | $111.33 | 0xcd4...7d5f7 |