WETH/CLIXEL Pool
The live WETH/CLIXEL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Clixel (CLIXEL)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 462626976640574 WETH for -4.830397654444891e+24 CLIXEL
- : 204395650294 WETH for -2.133583541602699e+21 CLIXEL
- : 6608818210489 WETH for -6.8985867845153975e+22 CLIXEL
- : 204397228708 WETH for -2.1335835416026583e+21 CLIXEL
- : 6608869246161 WETH for -6.8985867845153975e+22 CLIXEL
- : 204398807139 WETH for -2.1335835416013004e+21 CLIXEL
- : 6608920282424 WETH for -6.8985867845153975e+22 CLIXEL
- : 204400385585 WETH for -2.1335835415560389e+21 CLIXEL
- : 6608971319279 WETH for -6.8985867845153975e+22 CLIXEL
- : 204401963909 WETH for -2.1335835400473178e+21 CLIXEL
WETH / CLIXEL
WETH/CLIXEL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLIXEL) | WETH | CLIXEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:34 PM | Buy | $2.10K | 10.13B | 0.034627 | 4.83M | $0.9704 | 0x7fc...f3513 |
Mar 31 07:34 PM | Buy | $2.10K | 10.13B | 0.062044 | 2.13K | $0.034288 | 0x7fc...f3513 |
Mar 31 07:08 PM | Buy | $2.10K | 10.13B | 0.056609 | 68.99K | $0.0139 | 0x1b3...d0e59 |
Mar 31 07:08 PM | Buy | $2.10K | 10.13B | 0.062044 | 2.13K | $0.034294 | 0x1b3...d0e59 |
Mar 31 07:08 PM | Buy | $2.10K | 10.13B | 0.056609 | 68.99K | $0.0139 | 0x464...98914 |
Mar 31 07:08 PM | Buy | $2.10K | 10.13B | 0.062044 | 2.13K | $0.034294 | 0x464...98914 |
Mar 31 07:08 PM | Buy | $2.10K | 10.13B | 0.056609 | 68.99K | $0.0139 | 0xe5d...c4612 |
Mar 31 07:08 PM | Buy | $2.10K | 10.13B | 0.062045 | 2.13K | $0.034294 | 0xe5d...c4612 |
Mar 31 07:08 PM | Buy | $2.10K | 10.13B | 0.056609 | 68.99K | $0.0139 | 0xb5a...5f920 |
Mar 31 07:08 PM | Buy | $2.10K | 10.13B | 0.062045 | 2.13K | $0.034294 | 0xb5a...5f920 |
Mar 31 07:08 PM | Buy | $2.10K | 10.13B | 0.056610 | 68.99K | $0.0139 | 0xdc3...73252 |
Mar 31 07:08 PM | Buy | $2.10K | 10.12B | 0.062045 | 2.13K | $0.034294 | 0xdc3...73252 |
Mar 31 07:08 PM | Buy | $2.10K | 10.12B | 0.056610 | 68.99K | $0.0139 | 0x5aa...54598 |
Mar 31 07:08 PM | Buy | $2.10K | 10.12B | 0.062045 | 2.13K | $0.034295 | 0x5aa...54598 |
Mar 31 07:08 PM | Buy | $2.10K | 10.12B | 0.056610 | 68.99K | $0.0139 | 0x205...61af5 |
Mar 31 07:08 PM | Buy | $2.10K | 10.12B | 0.062045 | 2.13K | $0.034295 | 0x205...61af5 |
Mar 31 07:08 PM | Buy | $2.10K | 10.12B | 0.056610 | 68.99K | $0.0139 | 0xa3e...c4f9c |
Mar 31 07:08 PM | Buy | $2.10K | 10.12B | 0.062043 | 2.13K | $0.034291 | 0xa3e...c4f9c |
Mar 31 07:08 PM | Buy | $2.10K | 10.12B | 0.056610 | 68.99K | $0.0139 | 0xc9d...3c58c |
Mar 31 07:08 PM | Buy | $2.10K | 10.12B | 0.061983 | 2.07K | $0.034166 | 0xc9d...3c58c |
Mar 31 07:08 PM | Buy | $2.10K | 10.12B | 0.056610 | 68.99K | $0.0139 | 0x43e...87cf9 |
Mar 31 07:08 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0164100 | $0.00 | 0x43e...87cf9 |
Mar 31 07:08 PM | Sell | $2.10K | 10.12B | 0.054683 | 45.99K | $0.029835 | 0x1ea...b3844 |
Mar 31 07:08 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0141380 | $0.00 | 0x1ea...b3844 |
Mar 31 07:08 PM | Sell | $2.10K | 10.12B | 0.054683 | 45.99K | $0.029835 | 0x627...dea08 |
Mar 31 07:08 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0134601 | $0.00 | 0x627...dea08 |
Mar 31 07:07 PM | Sell | $2.10K | 10.12B | 0.054683 | 45.99K | $0.029834 | 0x6cb...685a6 |
Mar 31 07:07 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0111534 | $0.00 | 0x6cb...685a6 |
Mar 31 07:07 PM | Sell | $2.10K | 10.12B | 0.054683 | 45.99K | $0.029834 | 0x5a8...5db00 |
Mar 31 07:07 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0105112 | $0.00 | 0x5a8...5db00 |
Mar 31 07:07 PM | Sell | $2.10K | 10.12B | 0.054683 | 45.99K | $0.029834 | 0x6be...c0479 |
Mar 31 07:07 PM | Buy | $0.00 | 0.00 | 0.00 | 0.081704 | $0.00 | 0x6be...c0479 |
Mar 31 07:07 PM | Sell | $2.10K | 10.12B | 0.054683 | 45.99K | $0.029834 | 0x0de...8960d |
Mar 31 07:07 PM | Buy | $2.10K | 10.12B | 0.0175000 | 0.075680 | $0.0131050 | 0x0de...8960d |
Mar 31 07:07 PM | Sell | $2.10K | 10.12B | 0.054683 | 45.99K | $0.029834 | 0x785...6a906 |
Mar 31 07:07 PM | Buy | $2.10K | 10.12B | 0.0151810 | 0.051894 | $0.0123801 | 0x785...6a906 |
Mar 31 07:07 PM | Sell | $2.10K | 10.12B | 0.054683 | 45.99K | $0.029834 | 0x752...55225 |
Mar 31 07:07 PM | Buy | $2.10K | 10.12B | 0.0146045 | 0.046311 | $0.0101270 | 0x752...55225 |
Mar 31 07:07 PM | Sell | $2.10K | 10.12B | 0.054683 | 45.99K | $0.029833 | 0xb69...4595a |
Mar 31 07:07 PM | Buy | $2.10K | 10.13B | 0.0122016 | 0.022104 | $0.094232 | 0xb69...4595a |
Mar 31 07:07 PM | Sell | $2.10K | 10.13B | 0.054683 | 45.99K | $0.029833 | 0xed7...da9ba |
Mar 31 07:07 PM | Buy | $2.10K | 10.13B | 0.0116718 | 0.0701 | $0.071411 | 0xed7...da9ba |
Mar 31 07:07 PM | Sell | $2.10K | 10.13B | 0.054683 | 45.99K | $0.029833 | 0xb07...12643 |
Mar 31 07:07 PM | Buy | $2.10K | 10.13B | 0.092240 | 2.34 | $0.064702 | 0xb07...12643 |
Mar 31 07:07 PM | Sell | $2.10K | 10.13B | 0.054683 | 45.99K | $0.029833 | 0xbff...e294f |
Mar 31 07:07 PM | Buy | $2.10K | 10.13B | 0.087464 | 77.91 | $0.041568 | 0xbff...e294f |
Mar 31 07:07 PM | Sell | $2.10K | 10.13B | 0.054683 | 45.99K | $0.029833 | 0x3a8...89c6e |
Mar 31 07:07 PM | Buy | $2.10K | 10.13B | 0.062488 | 2.60K | $0.035224 | 0x3a8...89c6e |
Mar 31 07:07 PM | Sell | $2.10K | 10.13B | 0.054683 | 45.99K | $0.029833 | 0xd52...94089 |
Mar 31 07:07 PM | Buy | $2.10K | 10.13B | 0.058294 | 86.57K | $0.0174 | 0xd52...94089 |
Mar 31 07:07 PM | Sell | $2.10K | 10.13B | 0.054683 | 45.99K | $0.029833 | 0x53e...52ace |
Mar 31 07:07 PM | Buy | $2.10K | 10.13B | 0.032765 | 2.89M | $0.5805 | 0x53e...52ace |
Mar 31 07:05 PM | Buy | $2.10K | 10.12B | 0.029266 | 96.19M | $19.46 | 0x245...2b8a6 |
Mar 31 07:03 PM | Sell | $2.10K | 10.02B | 0.034971 | 4.83M | $1.04 | 0xd88...ca995 |
Mar 31 07:03 PM | Sell | $2.10K | 10.02B | 0.029841 | 96.19M | $20.67 | 0x8ae...176d2 |