CREST/ADS Pool
The live CREST/ADS price today is $0.058282, with a 24-hour trading volume of $308.74. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058282
- 24h Volume
- $308.74
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $308.74
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CREST github.com/wave-harmonic/CREST (CREST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -38431155738754 CREST for 53344605201943 ADS
- : 10983310746230 CREST for -14461945572849 ADS
- : 23688473793818 CREST for -33056382997437 ADS
- : 993730253538 CREST for -1445850164328 ADS
- : 11531547257123 CREST for -17148555980662 ADS
- : 20000000000000 CREST for -31455666696862 ADS
- : 6032149728181 CREST for -9943594865702 ADS
- : 11091180390507 CREST for -18873619969305 ADS
- : 16239085955613 CREST for -29103352851710 ADS
- : -11531547257123 CREST for 20976054641543 ADS
CREST / ADS
CREST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CREST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:23 PM | Sell | $0.058282 | 0.041477 | 38.43M | 533.45 | $318.27 | 0x421...61104 |
Mar 25 02:14 AM | Buy | $0.057443 | 0.041298 | 10.98M | 144.62 | $81.75 | 0x30b...38423 |
Mar 25 01:58 AM | Buy | $0.057718 | 0.041345 | 23.69M | 330.56 | $182.82 | 0xc76...0c79b |
Mar 25 01:37 AM | Buy | $0.058348 | 0.041457 | 993.73K | 14.46 | $8.30 | 0xd6f...b60b0 |
Mar 25 01:06 AM | Buy | $0.058373 | 0.041462 | 11.53M | 171.49 | $96.54 | 0xf3f...ec075 |
Mar 25 12:23 AM | Buy | $0.058700 | 0.041522 | 20.00M | 314.56 | $173.99 | 0xecd...08fc7 |
Mar 25 12:14 AM | Buy | $0.059347 | 0.041636 | 6.03M | 99.44 | $56.38 | 0x904...0dd63 |
Mar 24 10:20 PM | Buy | $0.059538 | 0.041672 | 11.09M | 188.74 | $105.78 | 0x5f6...23379 |
Mar 24 04:49 PM | Buy | $0.059887 | 0.041743 | 16.24M | 291.03 | $160.55 | 0x3f0...b42fe |
Mar 24 04:42 PM | Sell | $0.041053 | 0.041855 | 11.53M | 209.76 | $121.33 | 0xb04...98fa2 |
Mar 24 03:48 PM | Buy | $0.041009 | 0.041774 | 23.37M | 432.53 | $235.69 | 0xc99...1884d |
Mar 24 03:37 PM | Sell | $0.041105 | 0.041943 | 20.99M | 392.59 | $231.88 | 0xde0...a43a0 |
Mar 24 02:48 PM | Sell | $0.041016 | 0.041790 | 11.09M | 194.91 | $112.68 | 0xb90...7ec3d |
Mar 24 02:08 PM | Buy | $0.059765 | 0.041716 | 16.23M | 286.31 | $158.47 | 0x36b...122f1 |
Mar 24 02:04 PM | Buy | $0.041039 | 0.041825 | 10.90M | 202.57 | $113.20 | 0x27a...8862f |
Mar 24 01:54 PM | Sell | $0.041084 | 0.041905 | 639.87K | 12.20 | $6.93 | 0x54d...45751 |
Mar 24 12:34 PM | Sell | $0.041090 | 0.041900 | 6.03M | 113.56 | $65.71 | 0xc19...459cc |
Mar 24 11:55 AM | Sell | $0.041064 | 0.041855 | 23.37M | 415.84 | $248.60 | 0x082...69072 |
Mar 24 11:35 AM | Sell | $0.059715 | 0.041697 | 23.69M | 386.01 | $230.11 | 0x80c...167e4 |
Mar 24 11:03 AM | Sell | $0.058902 | 0.041556 | 21.88M | 328.64 | $194.80 | 0x68a...86b63 |