WETH/PLAY Pool
The live WETH/PLAY price today is $2.14K, with a 24-hour trading volume of $50.46. This pair has changed 0.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $50.46
- 24h Buy Volume
- $24.57
- 24h Sell Volume
- $25.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped Ether (WETH) playagent001 (PLAY)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 11356226046255272 WETH for -1.2042495576496564e+26 PLAY
- : 2736089565402 WETH for -2.8979431416568037e+22 PLAY
- : -467312035199643 WETH for 4.880746343843037e+24 PLAY
- : 68613380032314 WETH for -7.267880565193911e+23 PLAY
- : -11705089607346912 WETH for 1.2240640951905535e+26 PLAY
WETH / PLAY
WETH/PLAY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PLAY) | WETH | PLAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:09 PM | Buy | $2.14K | 10.54B | 0.0114 | 120.42M | $24.34 | 0xe0f...575d5 |
Apr 1 07:35 PM | Buy | $2.14K | 10.52B | 0.052737 | 28.98K | $0.025846 | 0xd37...697d8 |
Apr 1 07:35 PM | Sell | $2.14K | 10.52B | 0.034674 | 4.88M | $0.9984 | 0xd37...697d8 |
Apr 1 07:28 PM | Buy | $2.13K | 10.52B | 0.046862 | 726.79K | $0.1464 | 0xea7...50505 |
Apr 1 07:28 PM | Sell | $2.13K | 10.52B | 0.0117 | 122.41M | $24.97 | 0xea7...50505 |