UGROIL/zoraweekly Pool
The live UGROIL/zoraweekly price today is $0.054811, with a 24-hour trading volume of $258.42. This pair has changed -36.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054811
- 24h Volume
- $258.42
- 24h Buy Volume
- $103.44
- 24h Sell Volume
- $154.98
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 25.80%
- 24 Hours
- -36.23%
Tokens in this pool
UGROIL (UGROIL) zoraweekly (zoraweekly)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -102302926070388570000 UGROIL for 47388449133117240000 zoraweekly
- : 3.271218961701705e+25 UGROIL for -1.2858200747506307e+25 zoraweekly
- : -6.840080228852828e+22 UGROIL for 2.2353114478092254e+22 zoraweekly
- : -8.607574811830767e+24 UGROIL for 2.9084103854732387e+24 zoraweekly
- : 1.2791693835182548e+24 UGROIL for -4.573203278694827e+23 zoraweekly
- : 1.3048247782276894e+24 UGROIL for -4.6039967391176535e+23 zoraweekly
- : -1.5616441455013484e+23 UGROIL for 5.423429361487693e+22 zoraweekly
- : -1.9701294422900786e+25 UGROIL for 7.519892043261436e+24 zoraweekly
- : 4.093842738468176e+23 UGROIL for -1.7653053644096603e+23 zoraweekly
- : 1.963534673310037e+24 UGROIL for -8.354627177999074e+23 zoraweekly
UGROIL / zoraweekly
UGROIL/zoraweekly Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zoraweekly) | UGROIL | zoraweekly | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:31 AM | Sell | $0.054811 | 0.4632 | 102.30 | 47.39 | $0.034922 | 0x922...3f5f6 |
Mar 25 08:31 AM | Buy | $0.054811 | 0.4632 | 32.71M | 12.86M | $157.37 | 0x922...3f5f6 |
Mar 25 07:34 AM | Sell | $0.053390 | 0.3267 | 68.40K | 22.35K | $0.2318 | 0x194...d2cbd |
Mar 25 07:34 AM | Sell | $0.053392 | 0.3269 | 8.61M | 2.91M | $29.19 | 0x194...d2cbd |
Mar 25 04:25 AM | Buy | $0.053825 | 0.3563 | 1.28M | 457.32K | $4.89 | 0xffd...7ad11 |
Mar 25 02:16 AM | Buy | $0.054529 | 0.3516 | 1.30M | 460.40K | $5.91 | 0x09f...d2aa2 |
Mar 25 12:53 AM | Sell | $0.054485 | 0.3470 | 156.16K | 54.23K | $0.7003 | 0x74e...ff649 |
Mar 25 12:53 AM | Sell | $0.054492 | 0.3476 | 19.70M | 7.52M | $88.49 | 0x74e...ff649 |
Mar 24 11:20 PM | Buy | $0.055527 | 0.4279 | 409.38K | 176.53K | $2.26 | 0x75d...88d28 |
Mar 24 11:11 PM | Buy | $0.055499 | 0.4259 | 1.96M | 835.46K | $10.80 | 0xb5d...98381 |
Mar 24 11:03 PM | Sell | $0.055367 | 0.4166 | 37.00K | 15.42K | $0.1985 | 0x6bc...7331a |
Mar 24 11:03 PM | Sell | $0.055369 | 0.4168 | 4.64M | 1.96M | $24.90 | 0x6bc...7331a |
Mar 24 11:03 PM | Sell | $0.055656 | 0.4390 | 184.35K | 81.02K | $1.04 | 0x5ec...423f1 |
Mar 24 11:03 PM | Sell | $0.055668 | 0.4399 | 23.56M | 11.81M | $133.51 | 0x5ec...423f1 |
Mar 24 10:03 PM | Sell | $0.057531 | 0.5836 | 10.35K | 6.04K | $0.0780 | 0x95c...d0367 |
Mar 24 10:03 PM | Sell | $0.057491 | 0.5837 | 1.31M | 763.99K | $9.82 | 0x95c...d0367 |
Mar 24 08:22 PM | Sell | $0.057571 | 0.5937 | 30.16 | 17.91 | $0.032284 | 0x692...ee31a |
Mar 24 08:22 PM | Buy | $0.057571 | 0.5937 | 2.60M | 1.53M | $19.70 | 0x692...ee31a |
Mar 24 05:01 PM | Sell | $0.057390 | 0.5738 | 3.48K | 2.00K | $0.0257 | 0xc00...5c24f |
Mar 24 05:01 PM | Sell | $0.057390 | 0.5738 | 279.28K | 158.93K | $2.06 | 0xc00...5c24f |