CLAWX/USDC Pool
The live CLAWX/USDC price today is $0.062239, with a 24-hour trading volume of $1.58K. This pair has changed -96.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062239
- 24h Volume
- $1.58K
- 24h Buy Volume
- $372.20
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 32
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.74%
Tokens in this pool
CLAWX (CLAWX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 4.4187640831287535e+21 CLAWX for -999 USDC
- : 4.421526308894669e+21 CLAWX for -999 USDC
- : -4336988757257515500 CLAWX for 0 USDC
- : -438297222262239800000 CLAWX for 97 USDC
- : 442724466931555400000 CLAWX for -100 USDC
- : 4.436778519884991e+22 CLAWX for -9990 USDC
- : 1.3364639218221785e+22 CLAWX for -2997 USDC
- : 2.6804917304475414e+22 CLAWX for -5994 USDC
- : 2.192680307469785e+23 CLAWX for -48190 USDC
- : -72730410169168855000 CLAWX for 15 USDC
CLAWX / USDC
CLAWX/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CLAWX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:58 AM | Buy | $0.062239 | 0.062239 | 4.42K | 0.039990 | $0.039894 | 0x24e...35196 |
Mar 25 01:58 AM | Buy | $0.062238 | 0.062238 | 4.42K | 0.039990 | $0.039894 | 0xce0...3d54b |
Mar 24 10:35 PM | Sell | $0.00 | 0.00 | 4.34 | 0.00 | $0.00 | 0xed8...cd3ee |
Mar 24 10:35 PM | Sell | $0.062237 | 0.062237 | 438.30 | 0.049700 | $0.049802 | 0xed8...cd3ee |
Mar 24 10:34 PM | Buy | $0.062237 | 0.062237 | 442.72 | 0.031000 | $0.049901 | 0xd1b...bc249 |
Mar 24 09:18 PM | Buy | $0.062237 | 0.062237 | 44.37K | 0.029990 | $0.029922 | 0xda7...b81af |
Mar 24 08:09 PM | Buy | $0.062223 | 0.062223 | 13.36K | 0.022997 | $0.022970 | 0x1c0...31154 |
Mar 24 07:35 PM | Buy | $0.062219 | 0.062218 | 26.80K | 0.025994 | $0.025946 | 0x51b...94f9c |
Mar 24 07:33 PM | Buy | $0.062210 | 0.062210 | 219.27K | 0.0482 | $0.0485 | 0x3fe...ff4ce |
Mar 24 07:03 PM | Sell | $0.062143 | 0.062143 | 72.73 | 0.041500 | $0.041559 | 0x426...26f0b |
Mar 24 07:03 PM | Sell | $0.062143 | 0.062143 | 9.09K | 0.021929 | $0.021948 | 0x426...26f0b |
Mar 24 06:57 PM | Sell | $0.062146 | 0.062146 | 6.47K | 0.021387 | $0.021387 | 0x353...ae775 |
Mar 24 06:57 PM | Sell | $0.062148 | 0.062148 | 808.22K | 0.1820 | $0.1735 | 0x353...ae775 |
Mar 24 06:52 PM | Buy | $0.062410 | 0.062410 | 4.11K | 0.039990 | $0.039894 | 0x5f7...2243f |
Mar 24 06:18 PM | Buy | $0.062409 | 0.062409 | 41.20K | 0.029990 | $0.029922 | 0xef0...c9241 |
Mar 24 06:03 PM | Sell | $0.062394 | 0.062394 | 20.25K | 0.024853 | $0.024847 | 0xa0c...fe2d7 |
Mar 24 06:03 PM | Sell | $0.062401 | 0.062401 | 2.55M | 0.7451 | $0.6126 | 0xa0c...fe2d7 |
Mar 24 06:02 PM | Buy | $0.063579 | 0.063579 | 142.54 | 0.045200 | $0.045101 | 0xaf8...aa9d1 |
Mar 24 06:02 PM | Buy | $0.063579 | 0.063578 | 142.54 | 0.045200 | $0.045101 | 0xa09...61dc6 |
Mar 24 06:01 PM | Buy | $0.063579 | 0.063578 | 142.54 | 0.045200 | $0.045101 | 0xd33...f2f66 |