FORMIK/ADS Pool
The live FORMIK/ADS price today is $0.053120, with a 24-hour trading volume of $203.44. This pair has changed -6.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053120
- 24h Volume
- $203.44
- 24h Buy Volume
- $99.95
- 24h Sell Volume
- $103.49
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.38%
Tokens in this pool
FORMIK github.com/jaredpalmer/FORMIK (FORMIK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 31537734719360 FORMIK for -17893961537742 ADS
- : -31537734719360 FORMIK for 18000000000000 ADS
- : 41890447676516 FORMIK for -24035866788899 ADS
- : -41890447676516 FORMIK for 24177503951092 ADS
- : 31250151965613 FORMIK for -17716762185824 ADS
- : 11510987438007 FORMIK for -6835687405257 ADS
- : 16740645909123 FORMIK for -10258888957533 ADS
- : -11510987438007 FORMIK for 7137756250626 ADS
- : -16740645909123 FORMIK for 10058248982126 ADS
- : -31250151965613 FORMIK for 17818502337225 ADS
FORMIK / ADS
FORMIK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FORMIK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:51 PM | Buy | $0.053120 | 0.055501 | 31.54M | 178.94 | $98.40 | 0x0c4...9f3a7 |
Mar 26 04:14 PM | Sell | $0.053333 | 0.055888 | 31.54M | 180.00 | $105.10 | 0xd70...07521 |
Mar 25 06:29 PM | Buy | $0.053179 | 0.055500 | 41.89M | 240.36 | $133.14 | 0x84b...3ee46 |
Mar 25 04:23 PM | Sell | $0.053473 | 0.056023 | 41.89M | 241.78 | $145.48 | 0xeae...9d118 |
Mar 24 07:48 PM | Buy | $0.053110 | 0.055499 | 31.25M | 177.17 | $97.16 | 0x13d...aad49 |
Mar 24 03:36 PM | Buy | $0.053344 | 0.055882 | 11.51M | 68.36 | $38.49 | 0xc70...d14b8 |
Mar 24 01:00 PM | Buy | $0.053462 | 0.056033 | 16.74M | 102.59 | $57.95 | 0x3f1...da144 |
Mar 24 12:42 PM | Sell | $0.053594 | 0.056263 | 11.51M | 71.38 | $41.37 | 0x650...dbf49 |
Mar 24 12:21 PM | Sell | $0.053500 | 0.056103 | 16.74M | 100.58 | $58.58 | 0x76a...d1ee2 |
Mar 24 11:25 AM | Sell | $0.053365 | 0.055881 | 31.25M | 178.19 | $105.13 | 0x34c...e9bba |
Mar 23 11:54 PM | Buy | $0.053140 | 0.055497 | 37.62M | 214.70 | $118.12 | 0x427...9eee3 |
Mar 23 10:40 PM | Sell | $0.053410 | 0.055962 | 37.62M | 215.97 | $128.26 | 0x4c4...8497f |
Mar 23 07:47 PM | Buy | $0.053157 | 0.055495 | 45.57M | 262.29 | $143.81 | 0x4f1...679c5 |
Mar 23 07:29 PM | Sell | $0.053482 | 0.056067 | 45.57M | 263.83 | $158.66 | 0x615...20f1c |