U-QDHQ2/M-QOASJ Pool
The live U-QDHQ2/M-QOASJ price today is $0.0158, with a 24-hour trading volume of $71.80. This pair has changed -6.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0158
- 24h Volume
- $71.80
- 24h Buy Volume
- $71.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 52
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.69%
- 24 Hours
- -6.33%
Tokens in this pool
M7xlkuySzhWIOevqcEFV8vYqDHq2 (U-QDHQ2) e4ded87c76b786bf7d2e7b60cc9428df6ef933f25f6341f62ace38ad63044044 (M-QOASJ)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading U-QDHQ2 (M7xlkuySzhWIOevqcEFV8vYqDHq2)
U-QDHQ2/M-TUKID on Uniswap V3U-QDHQ2/M-PFSKL on Uniswap V3Recent Transactions
- : 147429902 U-QDHQ2 for -138544943 M-QOASJ
- : 637717500 U-QDHQ2 for -601987992 M-QOASJ
- : 134999970 U-QDHQ2 for -128002417 M-QOASJ
- : 11255828 U-QDHQ2 for -10681370 M-QOASJ
- : 6346288 U-QDHQ2 for -6023005 M-QOASJ
- : 25385117 U-QDHQ2 for -24096384 M-QOASJ
- : 45023569 U-QDHQ2 for -42755154 M-QOASJ
- : 50770465 U-QDHQ2 for -48239078 M-QOASJ
- : 45024043 U-QDHQ2 for -42802753 M-QOASJ
- : 45024215 U-QDHQ2 for -42825105 M-QOASJ
U-QDHQ2 / M-QOASJ
U-QDHQ2/M-QOASJ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-QOASJ) | U-QDHQ2 | M-QOASJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:15 PM | Buy | $0.0158 | 0.9397 | 147.43 | 138.54 | $2.32 | 0xc8c...209fb |
Mar 24 01:10 PM | Buy | $0.0158 | 0.9434 | 637.72 | 601.99 | $10.09 | 0xc8f...65983 |
Mar 24 01:10 PM | Buy | $0.0159 | 0.9503 | 135.00 | 128.00 | $2.15 | 0xf70...eef98 |
Mar 24 01:09 PM | Buy | $0.0160 | 0.9518 | 11.26 | 10.68 | $0.1797 | 0x15e...7076e |
Mar 24 01:04 PM | Buy | $0.0160 | 0.9519 | 6.35 | 6.02 | $0.1013 | 0x985...5c7bd |
Mar 24 01:03 PM | Buy | $0.0160 | 0.9520 | 25.39 | 24.10 | $0.4052 | 0x6f2...af2ae |
Mar 24 01:03 PM | Buy | $0.0160 | 0.9522 | 45.02 | 42.76 | $0.7189 | 0x44a...1d1c4 |
Mar 24 01:03 PM | Buy | $0.0160 | 0.9527 | 50.77 | 48.24 | $0.8109 | 0xbea...24546 |
Mar 24 01:03 PM | Buy | $0.0160 | 0.9533 | 45.02 | 42.80 | $0.7191 | 0x1f8...421e6 |
Mar 24 12:57 PM | Buy | $0.0160 | 0.9538 | 45.02 | 42.83 | $0.7193 | 0x832...dda5a |
Mar 24 12:51 PM | Buy | $0.0160 | 0.9543 | 90.05 | 85.72 | $1.44 | 0x961...b0715 |
Mar 24 12:51 PM | Buy | $0.0160 | 0.9553 | 45.02 | 42.89 | $0.7200 | 0xa25...55f4e |
Mar 24 12:51 PM | Buy | $0.0160 | 0.9558 | 6.35 | 6.05 | $0.1016 | 0x32a...18ec3 |
Mar 24 12:51 PM | Buy | $0.0160 | 0.9558 | 45.03 | 42.92 | $0.7218 | 0xb2a...b5c34 |
Mar 24 12:45 PM | Buy | $0.0160 | 0.9563 | 5.63 | 5.37 | $0.0903 | 0xbf4...c0e27 |
Mar 24 12:45 PM | Buy | $0.0160 | 0.9564 | 11.26 | 10.73 | $0.1806 | 0xc93...970eb |
Mar 24 12:40 PM | Buy | $0.0160 | 0.9565 | 11.26 | 10.74 | $0.1806 | 0x127...d3c31 |
Mar 24 12:40 PM | Buy | $0.0160 | 0.9566 | 171.76 | 163.98 | $2.76 | 0xdd4...e4d78 |
Mar 24 12:34 PM | Buy | $0.0162 | 0.9585 | 45.03 | 43.04 | $0.7283 | 0x33f...c0008 |
Mar 24 12:28 PM | Buy | $0.0163 | 0.9590 | 5.63 | 5.38 | $0.0915 | 0xeb7...e347d |
