U-QDHQ2/M-PFSKL Pool
The live U-QDHQ2/M-PFSKL price today is $0.0159, with a 24-hour trading volume of $21.02. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $21.02
- 24h Buy Volume
- $10.48
- 24h Sell Volume
- $10.54
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
M7xlkuySzhWIOevqcEFV8vYqDHq2 (U-QDHQ2) 3d13b71b23647f35843d4b1a3994f934f312ac7980301a05c539d0981082e4fc (M-PFSKL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading U-QDHQ2 (M7xlkuySzhWIOevqcEFV8vYqDHq2)
U-QDHQ2/M-QOASJ on Uniswap V3U-QDHQ2/M-TUKID on Uniswap V3Recent Transactions
- : 51019740 U-QDHQ2 for -47921116 M-PFSKL
- : 79722432 U-QDHQ2 for -74936615 M-PFSKL
- : -134999970 U-QDHQ2 for 127619952 M-PFSKL
- : 10526979 U-QDHQ2 for -9884817 M-PFSKL
- : 89917106 U-QDHQ2 for -84480561 M-PFSKL
- : 171505305 U-QDHQ2 for -161377070 M-PFSKL
- : -268710441 U-QDHQ2 for 254223092 M-PFSKL
- : 11240273 U-QDHQ2 for -10554936 M-PFSKL
- : 44961220 U-QDHQ2 for -42233441 M-PFSKL
- : 79240705 U-QDHQ2 for -74486114 M-PFSKL
U-QDHQ2 / M-PFSKL
U-QDHQ2/M-PFSKL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-PFSKL) | U-QDHQ2 | M-PFSKL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:10 PM | Buy | $0.0159 | 0.9418 | 51.02 | 47.92 | $0.8128 | 0xac2...ec266 |
Mar 24 01:10 PM | Buy | $0.0159 | 0.9424 | 79.72 | 74.94 | $1.27 | 0xef2...01744 |
Mar 24 01:10 PM | Sell | $0.0160 | 0.9432 | 135.00 | 127.62 | $2.15 | 0xf70...eef98 |
Mar 24 12:22 PM | Buy | $0.0159 | 0.9390 | 10.53 | 9.88 | $0.1672 | 0x19c...a0548 |
Mar 24 12:22 PM | Buy | $0.0159 | 0.9419 | 89.92 | 84.48 | $1.43 | 0xa8e...b89d5 |
Mar 24 12:22 PM | Buy | $0.0159 | 0.9429 | 171.51 | 161.38 | $2.73 | 0x93d...2c714 |
Mar 24 12:22 PM | Sell | $0.0159 | 0.9447 | 268.71 | 254.22 | $4.28 | 0x5cb...dd8d9 |
Mar 24 12:06 PM | Buy | $0.0159 | 0.9418 | 11.24 | 10.55 | $0.1785 | 0x17a...75395 |
Mar 24 12:06 PM | Buy | $0.0159 | 0.9419 | 44.96 | 42.23 | $0.7142 | 0xa31...a380f |
Mar 24 12:06 PM | Buy | $0.0159 | 0.9424 | 79.24 | 74.49 | $1.26 | 0x833...570f7 |
Mar 24 12:06 PM | Sell | $0.0159 | 0.9433 | 134.80 | 127.44 | $2.15 | 0x94a...fd4a9 |
Mar 24 10:02 AM | Buy | $0.0159 | 0.9418 | 11.23 | 10.54 | $0.1783 | 0x705...aacaf |
Mar 24 10:02 AM | Buy | $0.0159 | 0.9419 | 17.13 | 16.09 | $0.2721 | 0x58d...7bdc3 |
Mar 24 10:01 AM | Buy | $0.0159 | 0.9421 | 171.30 | 161.06 | $2.72 | 0xbf9...d4bda |
Mar 24 10:01 AM | Sell | $0.0159 | 0.9440 | 66.99 | 63.40 | $1.07 | 0x074...3a332 |
Mar 24 10:01 AM | Sell | $0.0159 | 0.9432 | 134.65 | 127.29 | $2.14 | 0x106...8ae25 |
