HUMMINGBOT/ADS Pool
The live HUMMINGBOT/ADS price today is $0.057955, with a 24-hour trading volume of $1.33K. This pair has changed -7.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057955
- 24h Volume
- $1.33K
- 24h Buy Volume
- $641.80
- 24h Sell Volume
- $684.20
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.99%
- 24 Hours
- -7.05%
Tokens in this pool
HUMMINGBOT github.com/hummingbot/HUMMINGBOT (HUMMINGBOT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 20781110873330 HUMMINGBOT for -30330695446878 ADS
- : -20781110873330 HUMMINGBOT for 30510261936294 ADS
- : 44598353036290 HUMMINGBOT for -67926223494259 ADS
- : -44598353036290 HUMMINGBOT for 68320054027467 ADS
- : 13034034347479 HUMMINGBOT for -18754971888289 ADS
- : -13034034347479 HUMMINGBOT for 18866753968514 ADS
- : 36839421186747 HUMMINGBOT for -55286653507392 ADS
- : -36839421186747 HUMMINGBOT for 55609408010239 ADS
- : 1354693793041 HUMMINGBOT for -1909587332205 ADS
- : -1354693793041 HUMMINGBOT for 1921083331350 ADS
HUMMINGBOT / ADS
HUMMINGBOT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HUMMINGBOT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:33 PM | Buy | $0.057955 | 0.041413 | 20.78M | 303.31 | $165.29 | 0x3c3...43d37 |
Mar 26 03:37 PM | Sell | $0.058553 | 0.041518 | 20.78M | 305.10 | $177.72 | 0xf65...045e2 |
Mar 26 12:17 PM | Buy | $0.057899 | 0.041412 | 44.60M | 679.26 | $352.24 | 0xcaf...20013 |
Mar 26 10:54 AM | Sell | $0.059285 | 0.041653 | 44.60M | 683.20 | $414.06 | 0x58a...a4d50 |
Mar 25 10:56 PM | Buy | $0.058179 | 0.041412 | 13.03M | 187.55 | $106.60 | 0x1f3...90695 |
Mar 25 06:35 PM | Sell | $0.058557 | 0.041476 | 13.03M | 188.67 | $111.53 | 0xe96...56f1c |
Mar 25 05:52 PM | Buy | $0.058173 | 0.041412 | 36.84M | 552.87 | $301.09 | 0x1f0...cb056 |
Mar 25 03:08 PM | Sell | $0.059309 | 0.041606 | 36.84M | 556.09 | $342.93 | 0xf6a...b755c |
Mar 25 07:58 AM | Buy | $0.058169 | 0.041411 | 1.35M | 19.10 | $11.07 | 0xa23...9118b |
Mar 25 05:45 AM | Sell | $0.058204 | 0.041418 | 1.35M | 19.21 | $11.11 | 0x64e...4e1c9 |
Mar 25 02:58 AM | Buy | $0.058083 | 0.041411 | 26.54M | 390.81 | $214.49 | 0xc98...0ee5b |
Mar 25 01:54 AM | Sell | $0.058876 | 0.041547 | 26.54M | 393.12 | $235.55 | 0x434...26ee3 |
Mar 25 12:08 AM | Buy | $0.058060 | 0.041411 | 2.78M | 39.23 | $22.38 | 0xa4e...ba01d |
Mar 24 08:32 PM | Buy | $0.058084 | 0.041424 | 2.15M | 30.65 | $17.39 | 0xac4...0f6c9 |
Mar 24 03:17 PM | Sell | $0.058130 | 0.041435 | 2.15M | 30.83 | $17.49 | 0x573...f0878 |
Mar 24 01:47 PM | Buy | $0.058123 | 0.041424 | 18.28M | 267.79 | $148.48 | 0xb01...08575 |
Mar 24 01:14 PM | Sell | $0.058691 | 0.041517 | 18.28M | 269.37 | $158.87 | 0x06b...e52a6 |
Mar 24 12:15 PM | Sell | $0.058162 | 0.041424 | 2.78M | 39.45 | $22.66 | 0x2e4...32fc9 |
Mar 22 02:57 PM | Buy | $0.057851 | 0.041410 | 6.34M | 90.12 | $49.79 | 0xa07...8f2fc |
Mar 22 02:37 PM | Sell | $0.058022 | 0.041441 | 6.34M | 90.66 | $50.88 | 0xcab...f580f |