FLOATING-UI/ADS Pool
The live FLOATING-UI/ADS price today is $0.054204, with a 24-hour trading volume of $207.92. This pair has changed 4.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054204
- 24h Volume
- $207.92
- 24h Buy Volume
- $99.48
- 24h Sell Volume
- $108.44
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.00%
- 24 Hours
- 4.17%
Tokens in this pool
FLOATING-UI github.com/floating-ui/FLOATING-UI (FLOATING-UI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -18853886055260 FLOATING-UI for 13734405857324 ADS
- : -7511627197531 FLOATING-UI for 5299319045100 ADS
- : 24327219838932 FLOATING-UI for -17411606960608 ADS
- : -24327219838932 FLOATING-UI for 17515018952056 ADS
- : 7854166259575 FLOATING-UI for -5508933672383 ADS
- : -7854166259575 FLOATING-UI for 5541980364109 ADS
- : 46923698878664 FLOATING-UI for -34535359614897 ADS
- : 2989020749532 FLOATING-UI for -2339167514125 ADS
- : -2989020749532 FLOATING-UI for 2353239184778 ADS
- : 26837636628245 FLOATING-UI for -21657443408254 ADS
FLOATING-UI / ADS
FLOATING-UI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FLOATING-UI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:52 PM | Sell | $0.054204 | 0.057432 | 18.85M | 137.34 | $79.25 | 0x125...64578 |
Mar 26 05:26 PM | Sell | $0.054004 | 0.057098 | 7.51M | 52.99 | $30.07 | 0xf10...bbddc |
Mar 26 01:27 AM | Buy | $0.054035 | 0.056971 | 24.33M | 174.12 | $98.16 | 0xa43...c8836 |
Mar 25 09:48 PM | Sell | $0.054279 | 0.057394 | 24.33M | 175.15 | $104.08 | 0xa96...93847 |
Mar 25 03:36 PM | Buy | $0.054016 | 0.056970 | 7.85M | 55.09 | $31.54 | 0x6e1...2aeb6 |
Mar 25 12:05 PM | Sell | $0.054138 | 0.057102 | 7.85M | 55.42 | $32.49 | 0x22e...2859d |
Mar 24 06:20 PM | Buy | $0.053920 | 0.056969 | 46.92M | 345.35 | $183.93 | 0x98b...9e7e3 |
Mar 24 05:39 PM | Buy | $0.054419 | 0.057820 | 2.99M | 23.39 | $13.21 | 0x3f3...12ed7 |
Mar 24 04:45 PM | Sell | $0.054471 | 0.057880 | 2.99M | 23.53 | $13.36 | 0x891...dd0db |
Mar 24 02:56 PM | Buy | $0.054433 | 0.057820 | 26.84M | 216.57 | $118.96 | 0xc6c...34b2b |
Mar 24 02:08 PM | Sell | $0.054769 | 0.058379 | 26.84M | 217.86 | $127.97 | 0x1da...b01f3 |
Mar 24 01:47 PM | Sell | $0.054461 | 0.057818 | 46.92M | 347.30 | $209.32 | 0xf98...00421 |
Mar 24 01:28 PM | Buy | $0.053990 | 0.056965 | 28.12M | 202.05 | $112.19 | 0x6d3...684e9 |
Mar 24 01:13 PM | Sell | $0.054274 | 0.057457 | 28.12M | 203.24 | $120.16 | 0xc4e...95abe |
Mar 24 12:35 PM | Buy | $0.053996 | 0.056964 | 40.86M | 298.25 | $163.29 | 0x7e6...17b10 |
Mar 24 12:30 PM | Sell | $0.054413 | 0.057696 | 40.86M | 300.00 | $180.33 | 0xb14...5b843 |
Mar 24 10:49 AM | Buy | $0.053983 | 0.056962 | 21.02M | 149.66 | $83.72 | 0x7d3...30c3b |
Mar 24 10:09 AM | Buy | $0.054190 | 0.057325 | 22.00M | 165.09 | $92.17 | 0x186...18fcb |
Mar 24 10:02 AM | Buy | $0.054425 | 0.057735 | 21.37M | 169.32 | $94.54 | 0xadb...077ff |
Mar 24 09:25 AM | Buy | $0.054672 | 0.058168 | 47.66M | 413.54 | $222.65 | 0x1f4...c65f9 |