WETH/VLC Pool
The live WETH/VLC price today is $2.16K, with a 24-hour trading volume of $26.34. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $26.34
- 24h Buy Volume
- $26.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) Vellcoin (VLC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 12081475040767472 WETH for -5.212885613183805e+25 VLC
- : 38289377170353 WETH for -1.6507893864684538e+23 VLC
- : 9578372720540184 WETH for -4.126973214857329e+25 VLC
- : 583645025 WETH for -2513138054674117000 VLC
- : -965901543567229 WETH for 4.076598970479758e+24 VLC
- : 145892993409 WETH for -628284513668529300000 VLC
- : -706114261547936 WETH for 2.980486513540988e+24 VLC
- : 36469997954680 WETH for -1.5707112841713232e+23 VLC
- : 9119212387725584 WETH for -3.925163454265026e+25 VLC
- : 3753754047195 WETH for -1.6147561632821104e+22 VLC
WETH / VLC
WETH/VLC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VLC) | WETH | VLC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:10 PM | Buy | $2.16K | 4.28B | 0.0121 | 52.13M | $26.14 | 0xc8d...b1569 |
Mar 25 03:10 PM | Buy | $2.16K | 4.27B | 0.043829 | 165.08K | $0.0828 | 0xc8d...b1569 |
Mar 24 02:42 PM | Buy | $2.13K | 4.27B | 0.029579 | 41.27M | $20.41 | 0x613...66c4e |
Mar 24 02:42 PM | Buy | $2.13K | 4.26B | 0.095837 | 2.51 | $0.051244 | 0x613...66c4e |
Mar 22 08:29 PM | Sell | $2.06K | 4.26B | 0.039660 | 4.08M | $1.99 | 0x3fe...c3dd0 |
Mar 22 08:29 PM | Buy | $2.06K | 4.26B | 0.061459 | 628.28 | $0.033012 | 0x3fe...c3dd0 |
Mar 22 03:25 AM | Sell | $2.11K | 4.26B | 0.037062 | 2.98M | $1.49 | 0x565...79f6e |
Mar 22 03:25 AM | Buy | $2.11K | 4.26B | 0.043647 | 157.07K | $0.0768 | 0x565...79f6e |
Mar 20 06:32 PM | Buy | $2.12K | 4.26B | 0.029120 | 39.25M | $19.36 | 0x32c...de0cf |
Mar 20 06:32 PM | Buy | $2.12K | 4.26B | 0.053754 | 16.15K | $0.027969 | 0x32c...de0cf |
Mar 19 09:48 PM | Buy | $2.15K | 4.26B | 0.039198 | 3.96M | $1.98 | 0x598...6cb6d |
Mar 19 09:48 PM | Buy | $2.15K | 4.26B | 0.041872 | 80.50K | $0.0402 | 0x598...6cb6d |
Mar 19 05:44 PM | Buy | $2.12K | 4.26B | 0.024679 | 20.12M | $9.91 | 0xb41...ef01d |
Mar 19 05:44 PM | Buy | $2.12K | 4.26B | 0.052377 | 10.22K | $0.025034 | 0xb41...ef01d |
Mar 19 04:52 PM | Buy | $2.11K | 4.26B | 0.035736 | 2.47M | $1.21 | 0xcd3...61a84 |
Mar 19 04:52 PM | Buy | $2.11K | 4.26B | 0.042061 | 88.54K | $0.0435 | 0xcd3...61a84 |
Mar 19 03:51 AM | Buy | $2.21K | 4.26B | 0.024838 | 20.79M | $10.71 | 0x017...a9d1c |
Mar 19 03:51 AM | Buy | $2.21K | 4.25B | 0.033141 | 1.35M | $0.6951 | 0x017...a9d1c |
