HAVE YOU FINISHED DINNER TONIGHT/USDC Pool
The live HAVE YOU FINISHED DINNER TONIGHT/USDC price today is $0.076070, with a 24-hour trading volume of $0.1245. This pair has changed 17.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076070
- 24h Volume
- $0.1245
- 24h Buy Volume
- $0.0819
- 24h Sell Volume
- $0.0426
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.24%
Tokens in this pool
HAVE YOU FINISHED DINNER TONIGHT (HAVE YOU FINISHED DINNER TONIGHT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of HAVE YOU FINISHED DINNER TONIGHT/USDC?
The 24-hour high price of HAVE YOU FINISHED DINNER TONIGHT/USDC is $0.077375 and the 24-hour low price is $0.075154.
What is the liquidity of HAVE YOU FINISHED DINNER TONIGHT/USDC today?
The total liquidity in the HAVE YOU FINISHED DINNER TONIGHT/USDC pool on Uniswap V4 is No data.
When was the HAVE YOU FINISHED DINNER TONIGHT/USDC pool created?
The HAVE YOU FINISHED DINNER TONIGHT/USDC pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of HAVE YOU FINISHED DINNER TONIGHT to USD Coin?
1 HAVE YOU FINISHED DINNER TONIGHT = 6.066072369396708e-8 USDC ($0.076070 USD).
How much HAVE YOU FINISHED DINNER TONIGHT can I purchase with 1 USD?
With 1 USD you can purchase approximately 16475552.989369 HAVE YOU FINISHED DINNER TONIGHT.
Recent Transactions
- : -382409610659749950 HAVE YOU FINISHED DINNER TONIGHT for 0 USDC
- : 1.694885156330412e+23 HAVE YOU FINISHED DINNER TONIGHT for -9990 USDC
- : -47801201329251630000 HAVE YOU FINISHED DINNER TONIGHT for 2 USDC
- : 1.8354705759441278e+23 HAVE YOU FINISHED DINNER TONIGHT for -9990 USDC
- : -5.9751501658343e+21 HAVE YOU FINISHED DINNER TONIGHT for 306 USDC
- : -7.482260001435763e+23 HAVE YOU FINISHED DINNER TONIGHT for 45813 USDC
- : 7.55783838528865e+23 HAVE YOU FINISHED DINNER TONIGHT for -47036 USDC
- : 2.0037550408069154e+23 HAVE YOU FINISHED DINNER TONIGHT for -9990 USDC
HAVE YOU FINISHED DINNER TONIGHT / USDC
HAVE YOU FINISHED DINNER TONIGHT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | HAVE YOU FINISHED DI... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:33 PM | Sell | $0.00 | 0.00 | 0.3824 | 0.00 | $0.00 | 0xc1f...20185 |
Feb 15 07:33 PM | Buy | $0.076070 | 0.076067 | 169.49K | 0.029990 | $0.0103 | 0xc1f...20185 |
Feb 15 07:11 PM | Sell | $0.075613 | 0.075610 | 47.80 | 0.052000 | $0.052683 | 0xd36...d573d |
Feb 15 07:11 PM | Buy | $0.075613 | 0.075610 | 183.55K | 0.029990 | $0.0103 | 0xd36...d573d |
Feb 15 06:13 PM | Sell | $0.075178 | 0.075174 | 5.98K | 0.033060 | $0.033094 | 0x2d9...065d2 |
Feb 15 06:13 PM | Sell | $0.075191 | 0.075188 | 748.23K | 0.0458 | $0.0388 | 0x2d9...065d2 |
Feb 15 06:13 PM | Buy | $0.077375 | 0.077371 | 755.78K | 0.0470 | $0.0557 | 0xe94...21f49 |
Feb 15 06:11 PM | Buy | $0.075154 | 0.075151 | 200.38K | 0.029990 | $0.0103 | 0x509...25374 |