LAZYGIT/ADS Pool
The live LAZYGIT/ADS price today is $0.054497, with a 24-hour trading volume of $904.35. This pair has changed -0.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054497
- 24h Volume
- $904.35
- 24h Buy Volume
- $363.88
- 24h Sell Volume
- $540.46
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.51%
- 24 Hours
- -0.39%
Tokens in this pool
LAZYGIT github.com/jesseduffield/LAZYGIT (LAZYGIT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -67003905395 LAZYGIT for 53477881742 ADS
- : -36358601917773 LAZYGIT for 27727525028795 ADS
- : 16024454601095 LAZYGIT for -11838732893315 ADS
- : 39836043125374 LAZYGIT for -31579219480520 ADS
- : -39836043125374 LAZYGIT for 31764820700200 ADS
- : -16024454601095 LAZYGIT for 11905875351703 ADS
- : 28046122247218 LAZYGIT for -21025616407342 ADS
- : -28046122247218 LAZYGIT for 21150166423674 ADS
- : 38525264417450 LAZYGIT for -29262173874979 ADS
- : 21606796509641 LAZYGIT for -17708240768223 ADS
LAZYGIT / ADS
LAZYGIT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LAZYGIT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:56 PM | Sell | $0.054497 | 0.057959 | 67.00K | 0.5348 | $0.3013 | 0xe91...dc8c8 |
Mar 26 03:00 PM | Sell | $0.054429 | 0.057957 | 36.36M | 277.28 | $161.03 | 0x33b...bb98b |
Mar 26 09:04 AM | Buy | $0.054144 | 0.057266 | 16.02M | 118.39 | $66.39 | 0x0b7...0658b |
Mar 26 05:10 AM | Buy | $0.054342 | 0.057558 | 39.84M | 315.79 | $172.93 | 0xc8a...c5b9a |
Mar 26 01:41 AM | Sell | $0.054842 | 0.058366 | 39.84M | 317.65 | $192.88 | 0xf37...aaaf8 |
Mar 26 01:41 AM | Sell | $0.054374 | 0.057556 | 16.02M | 119.06 | $70.08 | 0x29c...8509f |
Mar 25 10:16 PM | Buy | $0.054203 | 0.057263 | 28.05M | 210.26 | $117.87 | 0x2cb...f6f0b |
Mar 25 06:42 PM | Sell | $0.054514 | 0.057786 | 28.05M | 211.50 | $126.59 | 0x7d2...81216 |
Mar 25 05:02 PM | Buy | $0.054197 | 0.057262 | 38.53M | 292.62 | $161.66 | 0xd4c...ea8f0 |
Mar 25 11:31 AM | Buy | $0.054650 | 0.057994 | 21.61M | 177.08 | $100.46 | 0x1ce...66ba6 |
Mar 25 11:09 AM | Sell | $0.054913 | 0.058454 | 21.61M | 178.13 | $106.15 | 0xdec...f5ad3 |
Mar 25 07:28 AM | Buy | $0.054629 | 0.057993 | 43.08M | 363.28 | $199.41 | 0x251...fc286 |
Mar 25 07:25 AM | Sell | $0.055184 | 0.058951 | 43.08M | 365.41 | $223.31 | 0x639...a5161 |
Mar 25 04:46 AM | Sell | $0.054601 | 0.057990 | 38.53M | 294.20 | $177.25 | 0xb8a...58eff |
Mar 24 04:26 AM | Buy | $0.054131 | 0.057256 | 37.63M | 285.30 | $155.45 | 0xd3e...e50ec |
Mar 23 10:27 PM | Sell | $0.054561 | 0.057969 | 37.63M | 286.98 | $171.63 | 0x9e2...f6537 |
Mar 23 09:30 PM | Buy | $0.054151 | 0.057254 | 13.23M | 97.26 | $54.92 | 0xc72...21f7b |
Mar 23 09:29 PM | Sell | $0.054288 | 0.057493 | 13.23M | 97.84 | $56.73 | 0xeba...3a2ce |
Mar 23 04:50 PM | Buy | $0.054115 | 0.057253 | 47.89M | 367.71 | $197.02 | 0x0fa...76631 |
Mar 23 02:57 PM | Sell | $0.054716 | 0.058179 | 47.89M | 369.86 | $225.82 | 0x99a...df6ae |