USOR/fartcoinonzora Pool
The live USOR/fartcoinonzora price today is $0.078181, with a 24-hour trading volume of $0.0435. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078181
- 24h Volume
- $0.0435
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0435
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USOR (USOR) fartcoinonzora (fartcoinonzora)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of USOR/fartcoinonzora?
The 24-hour high price of USOR/fartcoinonzora is $0.078181 and the 24-hour low price is $0.078180.
What is the liquidity of USOR/fartcoinonzora today?
The total liquidity in the USOR/fartcoinonzora pool on Uniswap V4 is No data.
When was the USOR/fartcoinonzora pool created?
The USOR/fartcoinonzora pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USOR to fartcoinonzora?
1 USOR = 0.004687641672597815 fartcoinonzora ($0.078181 USD).
How much USOR can I purchase with 1 USD?
With 1 USD you can purchase approximately 12224935.151529 USOR.
Recent Transactions
- : -4.23045519826422e+21 USOR for 19632209299716960000 fartcoinonzora
- : -5.300803015149479e+23 USOR for 2.4653320502004464e+21 fartcoinonzora
- : -17504306405138838000 USOR for 81587487575757470 fartcoinonzora
- : 6.223431138335517e+24 USOR for -2.8751058481932646e+22 fartcoinonzora
- : -2.1880383006423547e+21 USOR for 9573544727632486000 fartcoinonzora
- : 1.0512329792080058e+25 USOR for -4.349833107239205e+22 fartcoinonzora
- : -2.3018287327963147e+23 USOR for 835819666087282300000 fartcoinonzora
- : -2.8792363253425513e+25 USOR for 1.3017410932666753e+23 fartcoinonzora
- : -2.5155089002399013e+22 USOR for 129137727393933120000 fartcoinonzora
- : -3.1337769732301996e+24 USOR for 1.6251403987716984e+22 fartcoinonzora
USOR / fartcoinonzora
USOR/fartcoinonzora Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fartcoinonzora) | USOR | fartcoinonzora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:53 PM | Sell | $0.078180 | 0.024688 | 4.23K | 19.63 | $0.033461 | 0x8ee...a2d19 |
Feb 15 11:53 PM | Sell | $0.078181 | 0.024688 | 530.08K | 2.47K | $0.0434 | 0x8ee...a2d19 |
Feb 15 02:08 AM | Sell | $0.064840 | 0.024709 | 17.50 | 0.0816 | $0.058471 | 0xee9...b4056 |
Feb 15 02:08 AM | Buy | $0.064836 | 0.024709 | 6.22M | 28.75K | $3.01 | 0xee9...b4056 |
Feb 15 01:20 AM | Sell | $0.065011 | 0.024420 | 2.19K | 9.57 | $0.021097 | 0xd7c...cb9cb |
Feb 15 01:20 AM | Buy | $0.065009 | 0.024420 | 10.51M | 43.50K | $5.27 | 0xd7c...cb9cb |
Feb 15 12:38 AM | Sell | $0.064448 | 0.023653 | 230.18K | 835.82 | $0.1024 | 0x007...7132f |
Feb 15 12:38 AM | Sell | $0.064484 | 0.023683 | 28.79M | 130.17K | $12.91 | 0x007...7132f |
Feb 14 10:58 PM | Sell | $0.066823 | 0.025186 | 25.16K | 129.14 | $0.0172 | 0x60e...306b0 |
Feb 14 10:58 PM | Sell | $0.066824 | 0.025186 | 3.13M | 16.25K | $2.14 | 0x60e...306b0 |
Feb 14 10:37 PM | Sell | $0.066910 | 0.025292 | 10.61K | 55.57 | $0.027330 | 0xc0b...6d17a |
Feb 14 10:37 PM | Sell | $0.066910 | 0.025292 | 1.30M | 6.86K | $0.9005 | 0xc0b...6d17a |
Feb 14 10:35 PM | Sell | $0.066963 | 0.025337 | 22.82K | 120.55 | $0.0159 | 0x192...35b34 |
Feb 14 10:35 PM | Sell | $0.066964 | 0.025337 | 2.85M | 15.19K | $1.98 | 0x192...35b34 |
Feb 14 10:30 PM | Sell | $0.067075 | 0.025437 | 3.62K | 19.46 | $0.022559 | 0x51c...71b51 |
Feb 14 10:30 PM | Sell | $0.067075 | 0.025437 | 306.54K | 1.65K | $0.2169 | 0x51c...71b51 |
Feb 14 10:30 PM | Sell | $0.067089 | 0.025448 | 145.45K | 784.84 | $0.1031 | 0xb04...62d68 |
Feb 14 10:30 PM | Sell | $0.067096 | 0.025453 | 18.17M | 103.04K | $12.90 | 0xb04...62d68 |
Feb 14 10:29 PM | Buy | $0.067793 | 0.026001 | 2.88M | 17.31K | $2.24 | 0x0d2...c0c21 |
Feb 14 10:29 PM | Buy | $0.067675 | 0.025910 | 530.08K | 3.16K | $0.4068 | 0xe6f...0e19e |