NEXT/WETH Pool
The live NEXT/WETH price today is $0.062081, with a 24-hour trading volume of $3.26K. This pair has changed -7.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062081
- 24h Volume
- $3.26K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.26K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.11%
Tokens in this pool
Next Bets (NEXT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -3.3466191220561967e+27 NEXT for 340450513572531800 WETH
- : -2.4058162967207434e+26 NEXT for 25385361064192456 WETH
- : -4.407476770592022e+27 NEXT for 488569180766323650 WETH
- : -2.044980334172675e+27 NEXT for 242954250126264100 WETH
- : -1.955455771222965e+27 NEXT for 242884599184645980 WETH
- : -1.7834817141188546e+27 NEXT for 231135600236118620 WETH
- : -1.2062961732895002e+22 NEXT for 1595691223435 WETH
- : 2.0316567129086317e+24 NEXT for -272543912601612 WETH
- : -3.890060900051875e+24 NEXT for 514576975629113 WETH
- : -3.496676483673833e+26 NEXT for 46444564038084840 WETH
NEXT / WETH
NEXT/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | NEXT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:31 PM | Sell | $0.062081 | 0.0109902 | 3.35B | 0.3405 | $696.39 | 0x34b...eb7f6 |
Mar 31 08:25 PM | Sell | $0.062230 | 0.091060 | 240.58M | 0.0254 | $53.63 | 0x9d2...f1a5e |
Mar 31 08:25 PM | Sell | $0.062241 | 0.091066 | 4.41B | 0.4886 | $987.37 | 0xc87...8106e |
Mar 31 08:25 PM | Sell | $0.062461 | 0.091170 | 2.04B | 0.2430 | $503.10 | 0x06e...30cd5 |
Mar 31 08:25 PM | Sell | $0.062574 | 0.091224 | 1.96B | 0.2429 | $503.27 | 0xfa3...06939 |
Mar 31 08:25 PM | Sell | $0.062690 | 0.091279 | 1.78B | 0.2311 | $479.61 | 0x7d1...35bb1 |
Mar 31 03:14 AM | Sell | $0.062761 | 0.091333 | 12.06K | 0.051596 | $0.023330 | 0xb83...5b526 |
Mar 31 03:14 AM | Buy | $0.062761 | 0.091333 | 2.03M | 0.032726 | $0.5608 | 0xb83...5b526 |
Mar 30 10:36 PM | Sell | $0.062709 | 0.091333 | 3.89M | 0.035146 | $1.05 | 0x47f...435e8 |
Mar 30 10:23 PM | Sell | $0.062713 | 0.091333 | 349.67M | 0.0464 | $94.84 | 0x47a...e1b3b |
Mar 30 10:14 PM | Sell | $0.062731 | 0.091344 | 325.70M | 0.0436 | $88.95 | 0x760...4c2ba |
Mar 30 09:59 PM | Sell | $0.062759 | 0.091354 | 1.69M | 0.032272 | $0.4664 | 0x943...c2a85 |
Mar 30 09:56 PM | Sell | $0.062758 | 0.091354 | 21.34K | 0.052869 | $0.025887 | 0xe8c...67a92 |
Mar 30 09:56 PM | Buy | $0.062758 | 0.091354 | 3.59M | 0.034899 | $0.9914 | 0xe8c...67a92 |
Mar 30 09:56 PM | Sell | $0.062759 | 0.091354 | 2.13K | 0.062868 | $0.035887 | 0xbf8...2755b |
Mar 30 09:56 PM | Buy | $0.062759 | 0.091354 | 359.45K | 0.044899 | $0.0991 | 0xbf8...2755b |
Mar 30 09:46 PM | Sell | $0.062763 | 0.091354 | 34.97M | 0.024702 | $9.66 | 0x0c9...09ac4 |
Mar 30 09:42 PM | Sell | $0.062765 | 0.091355 | 72.07M | 0.029701 | $19.93 | 0x1e7...8032e |
Mar 30 09:38 PM | Sell | $0.062769 | 0.091357 | 1.25M | 0.031685 | $0.3461 | 0x5c0...b7a28 |
Mar 30 09:38 PM | Sell | $0.062769 | 0.091357 | 430.60K | 0.045802 | $0.1192 | 0x2e5...d14d9 |
Mar 30 09:38 PM | Buy | $0.062769 | 0.091357 | 72.52M | 0.029900 | $20.08 | 0x2e5...d14d9 |
Mar 30 09:35 PM | Sell | $0.062766 | 0.091355 | 435.84K | 0.045862 | $0.1205 | 0xcd5...6cf9d |
Mar 30 09:34 PM | Sell | $0.062765 | 0.091355 | 1.50B | 0.2050 | $414.12 | 0xa9f...62f6a |
Mar 30 09:34 PM | Sell | $0.062865 | 0.091404 | 1.37B | 0.1940 | $392.34 | 0x4f8...baf8f |
Mar 30 09:32 PM | Sell | $0.062960 | 0.091451 | 7.55K | 0.051088 | $0.022236 | 0xc8a...5f5df |
Mar 30 09:32 PM | Buy | $0.062960 | 0.091451 | 1.27M | 0.031858 | $0.3765 | 0xc8a...5f5df |
Mar 30 09:31 PM | Sell | $0.062959 | 0.091451 | 8.18M | 0.021179 | $2.42 | 0x5f9...87d76 |
Mar 30 09:31 PM | Buy | $0.062960 | 0.091451 | 1.38B | 0.1980 | $407.96 | 0x5f9...87d76 |
Mar 30 09:31 PM | Sell | $0.062863 | 0.091403 | 2.09M | 0.032911 | $0.5980 | 0x553...c61cd |
Mar 30 09:31 PM | Buy | $0.062863 | 0.091403 | 351.87M | 0.0495 | $100.72 | 0x553...c61cd |
Mar 30 09:31 PM | Sell | $0.062839 | 0.091392 | 607.85M | 0.0846 | $172.54 | 0x264...6ee63 |
Mar 30 09:31 PM | Sell | $0.062881 | 0.091412 | 208.97K | 0.042929 | $0.0602 | 0xff3...d82d3 |
Mar 30 09:31 PM | Buy | $0.062882 | 0.091412 | 35.19M | 0.025000 | $10.14 | 0xff3...d82d3 |
Mar 30 09:30 PM | Sell | $0.062879 | 0.091411 | 2.63K | 0.063684 | $0.037572 | 0x981...2b97f |
Mar 30 09:30 PM | Buy | $0.062879 | 0.091411 | 443.01K | 0.046292 | $0.1275 | 0x981...2b97f |
Mar 30 09:30 PM | Sell | $0.062879 | 0.091411 | 2.70B | 0.3911 | $778.03 | 0xb70...96df2 |
Mar 30 09:30 PM | Sell | $0.063074 | 0.091506 | 1.95M | 0.032910 | $0.5981 | 0x420...267ef |
Mar 30 09:30 PM | Buy | $0.063074 | 0.091506 | 327.75M | 0.0495 | $100.73 | 0x420...267ef |
Mar 30 09:30 PM | Sell | $0.063049 | 0.091494 | 16.15M | 0.022397 | $4.92 | 0xf00...5ed79 |
Mar 30 09:30 PM | Buy | $0.063050 | 0.091495 | 2.72B | 0.3960 | $829.62 | 0xf00...5ed79 |
Mar 30 09:29 PM | Sell | $0.062855 | 0.091399 | 10.66M | 0.021480 | $3.04 | 0x4e9...bbfb9 |
Mar 30 09:29 PM | Buy | $0.062856 | 0.091399 | 1.79B | 0.2475 | $512.40 | 0x4e9...bbfb9 |
Mar 30 09:29 PM | Sell | $0.062737 | 0.091341 | 8.95M | 0.021192 | $2.45 | 0xc1f...53a0f |
Mar 30 09:29 PM | Buy | $0.062737 | 0.091341 | 1.51B | 0.2000 | $412.51 | 0xc1f...53a0f |
Mar 30 09:29 PM | Sell | $0.062643 | 0.091295 | 3.63M | 0.034670 | $0.9597 | 0xb56...3a811 |
Mar 30 09:29 PM | Buy | $0.062643 | 0.091295 | 611.67M | 0.0792 | $161.65 | 0xb56...3a811 |
Mar 30 09:29 PM | Sell | $0.062606 | 0.091277 | 11.68M | 0.021482 | $3.04 | 0xa70...67220 |
Mar 30 09:29 PM | Buy | $0.062607 | 0.091278 | 1.97B | 0.2475 | $512.92 | 0xa70...67220 |
Mar 30 09:29 PM | Sell | $0.062494 | 0.091222 | 12.22M | 0.021483 | $3.05 | 0x5b8...fff45 |
Mar 30 09:29 PM | Buy | $0.062494 | 0.091222 | 2.06B | 0.2475 | $513.17 | 0x5b8...fff45 |
Mar 30 09:29 PM | Sell | $0.062383 | 0.091168 | 10.10K | 0.051171 | $0.022407 | 0xe8b...9e592 |
Mar 30 09:29 PM | Buy | $0.062383 | 0.091168 | 1.70M | 0.032000 | $0.4054 | 0xe8b...9e592 |
Mar 30 09:29 PM | Sell | $0.062383 | 0.091168 | 1.44M | 0.031667 | $0.3425 | 0x065...00737 |
Mar 30 09:29 PM | Buy | $0.062383 | 0.091168 | 242.09M | 0.0284 | $57.68 | 0x065...00737 |
Mar 30 09:29 PM | Sell | $0.062371 | 0.091162 | 26.33M | 0.023038 | $6.24 | 0x942...3856b |
Mar 30 09:29 PM | Buy | $0.062372 | 0.091162 | 4.44B | 0.4950 | $1.05K | 0x942...3856b |
Mar 30 09:29 PM | Sell | $0.062158 | 0.091058 | 20.00M | 0.022100 | $4.31 | 0x326...67e67 |
Mar 30 09:29 PM | Buy | $0.062159 | 0.091058 | 3.37B | 0.3465 | $726.89 | 0x326...67e67 |