USDC/SGO Pool
The live USDC/SGO price today is $0.5729, with a 24-hour trading volume of $145.76. This pair has changed -42.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5729
- 24h Volume
- $145.76
- 24h Buy Volume
- $0.8495
- 24h Sell Volume
- $144.91
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -42.72%
Tokens in this pool
USD Coin (USDC) SGO (SGO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -9990 USDC for 1.2620750552567961e+21 SGO
- : 8593 USDC for -1.0966604171129029e+21 SGO
- : 1066864 USDC for -1.3708255213911244e+23 SGO
- : -1088492 USDC for 1.3708255213911244e+23 SGO
- : -30504 USDC for 3.8541110696324356e+21 SGO
- : -2968 USDC for 375007977861759760000 SGO
- : -999 USDC for 126237988041563910000 SGO
- : -9990 USDC for 1.2624206046784843e+21 SGO
- : -98901 USDC for 1.250196032567604e+22 SGO
- : -79920000 USDC for 1.6516816792862781e+25 SGO
USDC / SGO
USDC/SGO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SGO) | USDC | SGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:38 AM | Sell | $0.5729 | 127.61K | 0.029990 | 1.26K | $0.025724 | 0xd21...3ca5c |
Apr 1 09:06 AM | Buy | $0.5729 | 127.61K | 0.028593 | 1.10K | $0.024924 | 0x81f...197df |
Apr 1 09:06 AM | Buy | $0.5729 | 127.61K | 1.07 | 137.08K | $0.6112 | 0x81f...197df |
Apr 1 09:05 AM | Sell | $0.5693 | 126.81K | 1.09 | 137.08K | $0.6197 | 0x039...d4795 |
Apr 1 06:48 AM | Sell | $0.5729 | 127.62K | 0.0305 | 3.85K | $0.0175 | 0x65d...34fcb |
Apr 1 06:44 AM | Sell | $0.5730 | 127.64K | 0.022968 | 375.01 | $0.021701 | 0xa70...24f0b |
Apr 1 06:31 AM | Sell | $1.00 | 127.64K | 0.039990 | 126.24 | $0.039992 | 0xa58...d4b26 |
Apr 1 06:28 AM | Sell | $1.00 | 127.64K | 0.029990 | 1.26K | $0.029992 | 0x30d...3da45 |
Apr 1 06:13 AM | Sell | $1.00 | 127.65K | 0.0989 | 12.50K | $0.0989 | 0x0fc...97a05 |
Apr 1 06:13 AM | Sell | $1.00 | 127.72K | 79.92 | 16.52M | $79.93 | 0xcbc...265f5 |
Apr 1 06:13 AM | Sell | $1.00 | 432.74K | 19.98 | 25.34M | $19.98 | 0xb85...a9419 |