USDC/HORMUZ Pool
The live USDC/HORMUZ price today is $44.46, with a 24-hour trading volume of $82.19. This pair has changed 4.35K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $44.46
- 24h Volume
- $82.19
- 24h Buy Volume
- $41.24
- 24h Sell Volume
- $40.95
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.35K%
Tokens in this pool
USD Coin (USDC) HORMUZ (HORMUZ)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 0 USDC for -13818197721320638000 HORMUZ
- : 189 USDC for -3.68025954645e+21 HORMUZ
- : 167 USDC for -3.20869063557118e+21 HORMUZ
- : 23151 USDC for -4.1081632476094e+23 HORMUZ
- : -9990 USDC for 1.645832646289993e+23 HORMUZ
- : -999 USDC for 1.717335242390116e+22 HORMUZ
- : -5994 USDC for 1.0595796637024295e+23 HORMUZ
- : -9990 USDC for 1.876146453775079e+23 HORMUZ
- : -9990 USDC for 2.00361376742446e+23 HORMUZ
- : 5772 USDC for -1.1902670437252135e+23 HORMUZ
USDC / HORMUZ
USDC/HORMUZ Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HORMUZ) | USDC | HORMUZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:50 PM | Buy | $0.00 | 0.00 | 0.00 | 13.82 | $0.00 | 0x3b5...5fae6 |
Mar 25 04:50 PM | Buy | $44.46 | 19.22M | 0.031890 | 3.68K | $0.028403 | 0x3b5...5fae6 |
Mar 25 04:50 PM | Buy | $44.43 | 19.21M | 0.031670 | 3.21K | $0.027420 | 0xda4...9913d |
Mar 25 04:50 PM | Buy | $44.40 | 19.20M | 0.0232 | 410.82K | $1.03 | 0xda4...9913d |
Mar 25 03:43 PM | Sell | $1.00 | 16.01M | 0.029990 | 164.58K | $0.029991 | 0x3f9...3f515 |
Mar 25 02:51 PM | Sell | $40.00 | 17.30M | 0.039990 | 17.17K | $0.0400 | 0x671...b4b4f |
Mar 25 02:39 PM | Sell | $1.00 | 17.43M | 0.025994 | 105.96K | $0.025995 | 0x788...3eff3 |
Mar 25 01:32 PM | Sell | $42.30 | 18.29M | 0.029990 | 187.61K | $0.4226 | 0x429...64ba7 |
Mar 25 01:26 PM | Sell | $45.03 | 19.47M | 0.029990 | 200.36K | $0.4499 | 0x20b...81cd8 |
Mar 25 12:57 PM | Buy | $47.70 | 20.62M | 0.025772 | 119.03K | $0.2753 | 0xd07...9a3ab |
Mar 25 12:57 PM | Buy | $2.86 | 1.24M | 20.99 | 26.00M | $60.14 | 0xd07...9a3ab |
Mar 25 12:54 PM | Sell | $1.00 | 410.74K | 0.0500 | 20.33K | $0.0500 | 0xe44...82081 |
Mar 25 12:52 PM | Sell | $1.00 | 411.63K | 0.1398 | 57.13K | $0.1398 | 0xd68...4a134 |
Mar 25 12:52 PM | Sell | $1.00 | 414.14K | 0.9990 | 418.68K | $0.9990 | 0x297...732f0 |
Mar 25 12:52 PM | Sell | $1.00 | 432.74K | 19.98 | 25.34M | $19.98 | 0x595...aecec |
