UGOR/WETH Pool
The live UGOR/WETH price today is $0.0128614, with a 24-hour trading volume of $3.76K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0128614
- 24h Volume
- $3.76K
- 24h Buy Volume
- $3.04K
- 24h Sell Volume
- $722.61
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 71
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.5696626324965622e+26 UGOR for -54076663363 WETH
- : 2.2100259738421373e+27 UGOR for -217306001196 WETH
- : -3.314366991803626e+27 UGOR for 532700893822989 WETH
- : 1.2597620054752273e+21 UGOR for -1000000000000 WETH
- : 1.264501457289641e+21 UGOR for -1000000000000 WETH
- : -7.018472956003878e+25 UGOR for 56259247990714080 WETH
- : 2.6801532262485665e+25 UGOR for -21898000000000000 WETH
- : 1.6796161066393013e+25 UGOR for -13541000000000000 WETH
- : 4.447899846904093e+25 UGOR for -35198000000000000 WETH
- : 3.3372046301771436e+25 UGOR for -25797000000000000 WETH
UGOR / WETH
UGOR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | UGOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:20 PM | Buy | $0.0128614 | 0.0154006 | 156.97M | 0.075408 | $0.031353 | 0xe92...add42 |
Mar 23 10:20 PM | Buy | $0.0126338 | 0.0152947 | 2.21B | 0.062174 | $0.021401 | 0x333...552dc |
Mar 23 10:20 PM | Sell | $0.0137028 | 0.0163268 | 3.31B | 0.035328 | $0.032330 | 0xda0...4f193 |
Mar 23 10:20 PM | Buy | $0.051706 | 0.097930 | 1.26K | 0.051000 | $0.022149 | 0x177...20b87 |
Mar 23 10:20 PM | Buy | $0.051699 | 0.097900 | 1.26K | 0.051000 | $0.022149 | 0xe4c...fcdd1 |
Mar 23 10:20 PM | Sell | $0.051693 | 0.097870 | 70.18M | 0.0563 | $118.78 | 0xf36...d205b |
Mar 23 10:20 PM | Buy | $0.051767 | 0.098214 | 26.80M | 0.0219 | $47.33 | 0x529...2eb09 |
Mar 23 10:19 PM | Buy | $0.051737 | 0.098080 | 16.80M | 0.0135 | $29.17 | 0xf41...e50b6 |
Mar 23 10:19 PM | Buy | $0.051720 | 0.097997 | 44.48M | 0.0352 | $76.47 | 0x065...2acb6 |
Mar 23 10:19 PM | Buy | $0.051674 | 0.097785 | 33.37M | 0.0258 | $55.86 | 0x1a0...2cb1c |
Mar 23 10:19 PM | Sell | $0.051641 | 0.097631 | 66.75M | 0.0518 | $109.51 | 0x812...666eb |
Mar 23 10:18 PM | Buy | $0.051708 | 0.097942 | 32.22M | 0.0254 | $55.02 | 0x5a8...af251 |
Mar 23 10:18 PM | Buy | $0.051675 | 0.097789 | 31.44M | 0.0243 | $52.66 | 0x190...c85cd |
Mar 23 10:18 PM | Buy | $0.051644 | 0.097644 | 27.71M | 0.0211 | $45.55 | 0x824...f86b1 |
Mar 23 10:18 PM | Buy | $0.051617 | 0.097519 | 21.88M | 0.0164 | $35.37 | 0xc24...35df0 |
Mar 23 10:18 PM | Sell | $0.051596 | 0.097423 | 58.65M | 0.0442 | $93.59 | 0x5ef...507d7 |
Mar 23 10:18 PM | Buy | $0.051652 | 0.097685 | 24.62M | 0.0188 | $40.68 | 0x7ef...ebf39 |
Mar 23 10:17 PM | Buy | $0.051628 | 0.097573 | 14.28M | 0.0108 | $23.25 | 0x9c3...6ac4c |
Mar 23 10:17 PM | Buy | $0.051614 | 0.097509 | 28.81M | 0.0215 | $46.49 | 0x366...2ff15 |
Mar 23 10:17 PM | Buy | $0.051587 | 0.097383 | 25.02M | 0.0184 | $39.69 | 0xa80...71786 |