USDC/TORIVA Pool
The live USDC/TORIVA price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) Toriva (TORIVA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHmsUSD/USDCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 1025881 USDC for -504523648818764450000 TORIVA
- : 745866 USDC for -350741722349370540000 TORIVA
- : 340010 USDC for -155631310316422560000 TORIVA
- : -2599662 USDC for 971732470227147200000 TORIVA
- : -1131788 USDC for 433244589548644100000 TORIVA
- : -130566 USDC for 50387726182274390000 TORIVA
- : -1277148 USDC for 497395978268142860000 TORIVA
- : -9195588 USDC for 3.8412301667162275e+21 TORIVA
- : -1999316 USDC for 900871459701666500000 TORIVA
- : -1138310 USDC for 524312164096890240000 TORIVA
USDC / TORIVA
USDC/TORIVA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TORIVA) | USDC | TORIVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:48 PM | Buy | $1.01 | 454.36 | 1.03 | 504.52 | $1.04 | 0xadc...36c7f |
Mar 15 07:47 PM | Buy | $0.9605 | 431.18 | 0.7459 | 350.74 | $0.7164 | 0x2d8...73776 |
Mar 15 07:45 PM | Buy | $0.9254 | 415.42 | 0.3400 | 155.63 | $0.3147 | 0xdfb...70d52 |
Mar 15 06:49 PM | Sell | $1.03 | 408.52 | 2.60 | 971.73 | $2.67 | 0xcf2...ccffe |
Mar 15 06:49 PM | Sell | $1.06 | 422.24 | 1.13 | 433.24 | $1.20 | 0x623...a62f2 |
Mar 15 06:47 PM | Sell | $1.08 | 428.44 | 0.1306 | 50.39 | $0.1407 | 0x11b...48148 |
Mar 15 06:43 PM | Sell | $1.08 | 429.16 | 1.28 | 497.40 | $1.38 | 0x6df...88fcf |
Mar 15 06:25 PM | Sell | $0.9779 | 436.33 | 9.20 | 3.84K | $8.99 | 0x913...44f6f |
Mar 15 06:22 PM | Sell | $0.8897 | 493.72 | 2.00 | 900.87 | $1.78 | 0xc29...22225 |
Mar 15 06:22 PM | Sell | $0.9148 | 507.69 | 1.14 | 524.31 | $1.04 | 0xecf...e9e3b |
Mar 15 06:22 PM | Sell | $0.9297 | 515.91 | 1.15 | 538.21 | $1.07 | 0x74c...c7a6d |
Mar 15 06:21 PM | Sell | $0.9450 | 524.42 | 1.36 | 646.25 | $1.28 | 0x4b9...d7cb8 |
Mar 15 06:21 PM | Sell | $0.9636 | 534.73 | 1.25 | 605.27 | $1.20 | 0xc85...32f25 |
Mar 15 06:21 PM | Sell | $0.9811 | 544.47 | 1.96 | 975.59 | $1.93 | 0x3b4...c52d0 |
Mar 15 06:20 PM | Sell | $1.01 | 560.36 | 1.51 | 768.60 | $1.52 | 0xca5...57688 |
Mar 15 06:17 PM | Sell | $1.03 | 573.05 | 1.82 | 953.80 | $1.88 | 0x554...84c9b |
Mar 15 05:43 PM | Buy | $0.9460 | 588.98 | 1.05 | 682.00 | $0.9946 | 0x007...1e7fe |
Mar 15 05:28 PM | Buy | $0.9539 | 578.70 | 2.37 | 1.49K | $2.26 | 0x82d...29363 |
Mar 15 05:28 PM | Buy | $1.14 | 556.51 | 4.95 | 2.94K | $5.66 | 0x39a...3a227 |
Mar 15 05:28 PM | Buy | $1.06 | 514.06 | 1.01 | 571.69 | $1.06 | 0x72c...5cd2c |
