VVV/USDC Pool
The live VVV/USDC price today is $0.052795, with a 24-hour trading volume of $99.56. This pair has changed 9.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052795
- 24h Volume
- $99.56
- 24h Buy Volume
- $69.60
- 24h Sell Volume
- $29.96
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 19
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.53%
- 6 Hours
- 12.53%
- 24 Hours
- 9.09%
Tokens in this pool
VVV (VVV) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -5540317670453858000 VVV for 15 USDC
- : 1.4058778890022413e+24 VVV for -3758121 USDC
- : -722269721510002800 VVV for 1 USDC
- : 5.768975058019201e+23 VVV for -1404949 USDC
- : -3.808633916570393e+22 VVV for 89276 USDC
- : -4.77039280599513e+24 VVV for 13735215 USDC
- : 8.480556943309868e+22 VVV for -300000 USDC
- : -1.5927820704409954e+22 VVV for 55614 USDC
- : -2e+24 VVV for 7567365 USDC
- : 2.3652283701374e+21 VVV for -9985 USDC
VVV / USDC
VVV/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | VVV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:55 PM | Sell | $0.052795 | 0.052795 | 5.54 | 0.041500 | $0.041549 | 0x602...ad4fa |
Apr 1 06:55 PM | Buy | $0.052795 | 0.052795 | 1.41M | 3.76 | $3.93 | 0x602...ad4fa |
Apr 1 06:50 PM | Sell | $0.052484 | 0.052484 | 0.7223 | 0.051000 | $0.051794 | 0xe81...63740 |
Apr 1 06:50 PM | Buy | $0.052484 | 0.052484 | 576.90K | 1.40 | $1.43 | 0xe81...63740 |
Apr 1 11:05 AM | Sell | $0.052340 | 0.052340 | 38.09K | 0.0893 | $0.0891 | 0xe2b...daf66 |
Apr 1 11:05 AM | Sell | $0.052349 | 0.052349 | 4.77M | 13.74 | $11.21 | 0xe2b...daf66 |
Apr 1 10:01 AM | Buy | $0.053516 | 0.053516 | 84.81K | 0.3000 | $0.2981 | 0xa8f...6a47a |
Apr 1 08:19 AM | Sell | $0.053490 | 0.053490 | 15.93K | 0.0556 | $0.0556 | 0xe9a...2cd78 |
Apr 1 08:19 AM | Sell | $0.053495 | 0.053495 | 2.00M | 7.57 | $6.99 | 0xe9a...2cd78 |
Apr 1 07:48 AM | Buy | $0.054181 | 0.054180 | 2.37K | 0.029985 | $0.029888 | 0xcc5...780b0 |
Apr 1 06:55 AM | Buy | $0.054180 | 0.054179 | 85.44K | 0.3592 | $0.3571 | 0xadd...dbf83 |
Apr 1 05:36 AM | Buy | $0.054146 | 0.054146 | 143.03K | 0.5948 | $0.5930 | 0x866...b9552 |
Apr 1 03:55 AM | Buy | $0.054090 | 0.054090 | 127.75K | 0.5246 | $0.5225 | 0xa8f...473cd |
Apr 1 01:44 AM | Buy | $0.054042 | 0.054041 | 4.77M | 15.92 | $19.28 | 0x67d...2df54 |
Mar 31 10:05 PM | Sell | $0.052703 | 0.052702 | 11.32 | 0.043000 | $0.043058 | 0x206...3f9d9 |
Mar 31 10:05 PM | Buy | $0.052703 | 0.052702 | 3.43M | 8.00 | $9.28 | 0x206...3f9d9 |
Mar 31 10:04 PM | Sell | $0.051938 | 0.051937 | 6.31K | 0.0122 | $0.0122 | 0x48c...b364d |
Mar 31 10:04 PM | Sell | $0.051939 | 0.051938 | 788.97K | 1.57 | $1.53 | 0x48c...b364d |
Mar 31 10:04 PM | Sell | $0.052091 | 0.052091 | 7.63K | 0.0159 | $0.0159 | 0x61b...3549b |
Mar 31 10:04 PM | Sell | $0.052093 | 0.052092 | 958.27K | 2.08 | $2.00 | 0x61b...3549b |
Mar 31 10:01 PM | Sell | $0.052302 | 0.052302 | 286.02 | 0.036580 | $0.036584 | 0x44f...a53fd |
Mar 31 10:01 PM | Sell | $0.052302 | 0.052302 | 35.75K | 0.0816 | $0.0823 | 0x44f...a53fd |
Mar 31 10:01 PM | Buy | $0.052311 | 0.052310 | 172.97K | 0.4000 | $0.3996 | 0x4e6...da152 |
Mar 31 10:00 PM | Sell | $0.052270 | 0.052270 | 11.34K | 0.0258 | $0.0257 | 0x7cb...f510d |
Mar 31 10:00 PM | Sell | $0.052273 | 0.052272 | 1.42M | 3.44 | $3.23 | 0x7cb...f510d |
Mar 31 10:00 PM | Sell | $0.052622 | 0.052621 | 3.46K | 0.029078 | $0.029080 | 0xcdd...3915e |
Mar 31 10:00 PM | Sell | $0.052622 | 0.052622 | 433.49K | 1.14 | $1.14 | 0xcdd...3915e |
Mar 31 09:58 PM | Buy | $0.052709 | 0.052709 | 147.05K | 0.4000 | $0.3983 | 0x22f...c306a |
Mar 31 09:58 PM | Sell | $0.052679 | 0.052678 | 85.88 | 0.032290 | $0.032301 | 0x2f7...65fbb |
Mar 31 09:58 PM | Sell | $0.052679 | 0.052678 | 10.75K | 0.0285 | $0.0288 | 0x2f7...65fbb |
Mar 31 09:58 PM | Sell | $0.052681 | 0.052681 | 3.09K | 0.028292 | $0.028293 | 0x4f9...dcdec |
Mar 31 09:58 PM | Sell | $0.052682 | 0.052681 | 386.74K | 1.04 | $1.04 | 0x4f9...dcdec |
Mar 31 09:57 PM | Buy | $0.052762 | 0.052761 | 86.08K | 0.2393 | $0.2377 | 0xdfc...e9e35 |
Mar 31 09:56 PM | Buy | $0.052743 | 0.052743 | 36.11K | 0.0999 | $0.0991 | 0x6cb...c5d78 |
Mar 31 09:55 PM | Buy | $0.052736 | 0.052735 | 10.85K | 0.0300 | $0.0297 | 0xd90...a8b5a |
Mar 31 09:55 PM | Buy | $0.052734 | 0.052733 | 386.74K | 1.05 | $1.06 | 0xaff...ec453 |
Mar 31 09:55 PM | Buy | $0.052654 | 0.052654 | 433.49K | 1.14 | $1.15 | 0x036...76071 |
Mar 31 09:54 PM | Buy | $0.052562 | 0.052562 | 958.27K | 2.36 | $2.46 | 0xe69...796c5 |
Mar 31 09:54 PM | Buy | $0.052314 | 0.052313 | 2.41M | 5.00 | $5.57 | 0xfb2...c95d4 |
Mar 31 09:54 PM | Buy | $0.051828 | 0.051828 | 22.94M | 15.00 | $41.94 | 0xf38...202d0 |