USDC/MPT Pool
The live USDC/MPT price today is $1.0000, with a 24-hour trading volume of $370.92. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $370.92
- 24h Buy Volume
- $175.71
- 24h Sell Volume
- $195.21
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 57
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Master Poker Token (MPT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1527882 USDC for -829392127538281000000 MPT
- : -2935414 USDC for 1.5937028392464797e+21 MPT
- : -2935951 USDC for 1.5937030590082646e+21 MPT
- : 4440567 USDC for -2.4100741909734233e+21 MPT
- : -8808639 USDC for 4.781109589359884e+21 MPT
- : -2937286 USDC for 1.593702802191671e+21 MPT
- : -2937823 USDC for 1.5937027433293726e+21 MPT
- : -4407743 USDC for 2.3905547111182405e+21 MPT
- : 872902 USDC for -473274303045399400000 MPT
- : 1378267 USDC for -747328440425261200000 MPT
USDC / MPT
USDC/MPT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MPT) | USDC | MPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:41 AM | Buy | $1.0000 | 542.87 | 1.53 | 829.39 | $1.53 | 0xc89...1e56c |
Mar 25 08:26 AM | Sell | $1.00 | 542.92 | 2.94 | 1.59K | $2.94 | 0xc49...b6699 |
Mar 25 08:12 AM | Sell | $1.00 | 542.82 | 2.94 | 1.59K | $2.94 | 0xdf3...f6fe1 |
Mar 25 07:57 AM | Buy | $1.00 | 542.72 | 4.44 | 2.41K | $4.44 | 0x49a...84772 |
Mar 25 07:43 AM | Sell | $1.00 | 542.87 | 8.81 | 4.78K | $8.82 | 0xac4...be77c |
Mar 25 07:28 AM | Sell | $1.00 | 542.57 | 2.94 | 1.59K | $2.94 | 0xb3b...134bd |
Mar 25 07:14 AM | Sell | $1.00 | 542.47 | 2.94 | 1.59K | $2.94 | 0xdd6...8813d |
Mar 25 06:59 AM | Sell | $1.00 | 542.37 | 4.41 | 2.39K | $4.41 | 0xb3c...6f87d |
Mar 25 06:45 AM | Buy | $0.9997 | 542.22 | 0.8729 | 473.27 | $0.8726 | 0x547...85225 |
Mar 25 06:31 AM | Buy | $0.9997 | 542.25 | 1.38 | 747.33 | $1.38 | 0x0da...3b8aa |
Mar 25 06:16 AM | Buy | $0.9996 | 542.30 | 3.06 | 1.66K | $3.06 | 0xa9e...51b74 |
Mar 25 06:02 AM | Buy | $0.9997 | 542.40 | 1.06 | 572.82 | $1.06 | 0x744...d44f0 |
Mar 25 05:47 AM | Buy | $0.9996 | 542.44 | 1.09 | 592.61 | $1.09 | 0xb91...cd556 |
Mar 25 05:33 AM | Buy | $1.00 | 542.48 | 1.73 | 935.78 | $1.73 | 0x0b3...cfcd7 |
Mar 25 05:18 AM | Buy | $0.9995 | 542.53 | 1.19 | 645.43 | $1.19 | 0x606...f4395 |
Mar 25 05:04 AM | Buy | $0.9994 | 542.58 | 3.97 | 2.15K | $3.96 | 0x76b...28992 |
Mar 25 04:49 AM | Buy | $0.9995 | 542.71 | 1.37 | 742.11 | $1.37 | 0xb13...43f29 |
Mar 25 04:35 AM | Buy | $0.9996 | 542.76 | 2.16 | 1.17K | $2.16 | 0xf57...908d1 |
Mar 25 04:20 AM | Buy | $0.9997 | 542.83 | 2.27 | 1.23K | $2.27 | 0xbe2...8db18 |
Mar 25 04:06 AM | Buy | $0.9998 | 542.91 | 2.39 | 1.30K | $2.39 | 0xae3...77818 |
