princeofcoins/BLACK ROCk Pool
The live princeofcoins/BLACK ROCk price today is $0.00, with a 24-hour trading volume of $16.17. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $16.17
- 24h Buy Volume
- $15.70
- 24h Sell Volume
- $0.4735
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
princeofcoins (princeofcoins) BLACK ROCk (BLACK ROCk)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading princeofcoins (princeofcoins)
princeofcoins/🤑 on Uniswap V4Recent Transactions
- : 1.401097833094321e+22 princeofcoins for -2.722491316341976e+23 BLACK ROCk
- : 1.8565930971826434e+24 princeofcoins for -3.4115388697861284e+25 BLACK ROCk
- : 1.0959041709513888e+21 princeofcoins for -1.8824538484081714e+22 BLACK ROCk
- : 1.3719620102092642e+23 princeofcoins for -2.3711663147702246e+24 BLACK ROCk
- : -8.545043787631898e+22 princeofcoins for 1.4453034349432182e+24 BLACK ROCk
- : -4.278246936278177e+21 princeofcoins for 7.2543348419891405e+22 BLACK ROCk
- : 1.7525257446835552e+21 princeofcoins for -3.0018671986117423e+22 BLACK ROCk
- : 2.1360389652074112e+23 princeofcoins for -3.6734357930803127e+24 BLACK ROCk
- : 5.14150901064269e+21 princeofcoins for -8.700036288300669e+22 BLACK ROCk
- : 6.507837807475375e+23 princeofcoins for -1.0932274837022363e+25 BLACK ROCk
princeofcoins / BLACK ROCk
princeofcoins/BLACK ROCk Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BLACK ROCk) | princeofcoins | BLACK ROCk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:20 PM | Buy | $0.00 | 19.44 | 14.01K | 272.25K | $0.00 | 0x2af...431ba |
Mar 28 09:20 PM | Buy | $0.00 | 19.42 | 1.86M | 34.12M | $0.00 | 0x2af...431ba |
Mar 28 04:09 PM | Buy | $0.00 | 17.18 | 1.10K | 18.82K | $0.00 | 0xff5...8dcab |
Mar 28 04:09 PM | Buy | $0.00 | 17.18 | 137.20K | 2.37M | $0.00 | 0xff5...8dcab |
Mar 28 12:17 PM | Sell | $0.00 | 17.04 | 85.45K | 1.45M | $0.00 | 0x877...29ab9 |
Mar 28 04:46 AM | Sell | $0.00 | 17.13 | 4.28K | 72.54K | $0.00 | 0x727...dd2ff |
Mar 28 03:28 AM | Buy | $0.00 | 17.13 | 1.75K | 30.02K | $0.00 | 0x022...b805b |
Mar 28 03:28 AM | Buy | $0.00 | 17.13 | 213.60K | 3.67M | $0.00 | 0x022...b805b |
Mar 28 12:18 AM | Buy | $0.00 | 16.92 | 5.14K | 87.00K | $0.00 | 0x1fb...d34ea |
Mar 28 12:18 AM | Buy | $0.00 | 16.92 | 650.78K | 10.93M | $0.00 | 0x1fb...d34ea |
Mar 28 12:10 AM | Buy | $0.00 | 16.36 | 809.50 | 13.24K | $0.00 | 0x017...199e3 |
Mar 28 12:10 AM | Buy | $0.00 | 16.36 | 87.32K | 1.44M | $0.00 | 0x017...199e3 |
Mar 27 11:29 PM | Sell | $0.00 | 16.28 | 365.43K | 5.95M | $0.00 | 0xda6...913f3 |
Mar 27 11:04 PM | Buy | $0.00 | 16.58 | 5.62K | 93.25K | $0.00 | 0xe37...6cdf2 |
Mar 27 11:04 PM | Buy | $0.00 | 16.58 | 709.53K | 11.67M | $0.00 | 0xe37...6cdf2 |
Mar 27 10:38 PM | Buy | $0.00 | 16.01 | 716.90 | 11.48K | $0.00 | 0x3bc...7709c |
Mar 27 10:38 PM | Buy | $0.00 | 16.01 | 89.15K | 1.44M | $0.00 | 0x3bc...7709c |
Mar 27 10:36 PM | Sell | $0.00 | 15.95 | 180.99K | 2.87M | $0.00 | 0x3c1...719b7 |
Mar 27 10:23 PM | Buy | $0.00 | 16.08 | 18.68K | 300.09K | $0.00 | 0x276...ed43c |
Mar 27 10:23 PM | Buy | $0.00 | 16.06 | 2.45M | 37.81M | $0.00 | 0x276...ed43c |
Mar 27 10:00 PM | Sell | $0.00 | 14.55 | 1.68K | 24.22K | $0.00 | 0x1e4...47a28 |
Mar 27 10:00 PM | Sell | $0.00 | 14.56 | 1.68K | 24.22K | $0.00 | 0x209...9e78a |
Mar 27 09:07 PM | Buy | $0.00 | 14.56 | 29.23 | 425.51 | $0.00 | 0xad6...79732 |
Mar 27 09:07 PM | Sell | $0.00 | 14.56 | 850.40K | 12.45M | $0.00 | 0xad6...79732 |
Mar 27 09:02 PM | Buy | $0.00 | 15.03 | 4.80K | 72.21K | $0.00 | 0x347...82502 |
Mar 27 09:02 PM | Buy | $0.00 | 15.03 | 604.63K | 9.07M | $0.00 | 0x347...82502 |
Mar 27 08:55 PM | Sell | $0.00 | 14.68 | 317.14K | 4.64M | $0.00 | 0x7d0...9ffbf |
Mar 27 08:54 PM | Sell | $0.00 | 14.85 | 318.28K | 4.71M | $0.00 | 0x8dd...c5a8e |
Mar 27 08:52 PM | Buy | $0.00 | 15.04 | 17.80K | 267.69K | $0.00 | 0x382...019a5 |
Mar 27 08:52 PM | Buy | $0.00 | 15.03 | 2.31M | 33.61M | $0.00 | 0x382...019a5 |
Mar 27 08:47 PM | Sell | $0.00 | 13.88 | 163.65K | 2.25M | $0.00 | 0xab9...94a20 |
Mar 27 08:45 PM | Buy | $0.00 | 13.95 | 0.4873 | 6.80 | $0.00 | 0xb90...8b96a |
Mar 27 08:45 PM | Sell | $0.00 | 13.95 | 844.67K | 11.81M | $0.00 | 0xb90...8b96a |
Mar 27 08:42 PM | Buy | $0.00 | 14.31 | 22.36K | 319.85K | $0.00 | 0x323...66623 |
Mar 27 08:42 PM | Buy | $0.00 | 14.30 | 2.90M | 40.12M | $0.00 | 0x323...66623 |
Mar 27 08:27 PM | Sell | $0.00 | 13.14 | 333.54K | 4.36M | $0.00 | 0xb9d...e355b |
Mar 27 08:15 PM | Sell | $0.00 | 13.25 | 66.96K | 879.47K | $0.00 | 0x6e4...ef438 |
Mar 27 07:54 PM | Sell | $0.00 | 13.28 | 169.03K | 2.23M | $0.00 | 0xb1b...9ce97 |
Mar 27 07:50 PM | Sell | $0.00 | 13.34 | 169.86K | 2.25M | $0.00 | 0xbd8...69948 |
Mar 27 07:49 PM | Sell | $0.00 | 13.40 | 1.70K | 22.57K | $0.00 | 0xaee...a36c2 |
Mar 27 07:41 PM | Buy | $0.00 | 13.40 | 4.70K | 62.98K | $0.00 | 0x1b1...988fa |
Mar 27 07:41 PM | Buy | $0.00 | 13.40 | 591.05K | 7.94M | $0.00 | 0x1b1...988fa |
Mar 27 07:36 PM | Buy | $0.00 | 13.19 | 14.71 | 193.94 | $0.00 | 0x65f...e780f |
Mar 27 07:36 PM | Sell | $0.00 | 13.19 | 163.64K | 2.14M | $0.00 | 0x65f...e780f |
Mar 27 07:26 PM | Sell | $0.00 | 13.24 | 82.15K | 1.08M | $0.00 | 0xe4b...486e1 |
Mar 27 07:18 PM | Sell | $0.00 | 13.27 | 49.46K | 650.36K | $0.00 | 0xdd8...4c801 |
Mar 27 07:10 PM | Sell | $0.00 | 13.29 | 164.88K | 2.17M | $0.00 | 0x608...4e398 |
Mar 27 07:06 PM | Sell | $0.00 | 13.35 | 64.21K | 849.32K | $0.00 | 0x8e7...9a2ec |
Mar 27 06:53 PM | Sell | $0.00 | 13.37 | 79.57K | 1.05M | $0.00 | 0x115...91a03 |
Mar 27 06:49 PM | Buy | $0.00 | 13.40 | 43.08 | 577.30 | $0.00 | 0x721...64e51 |
Mar 27 06:49 PM | Sell | $0.00 | 13.40 | 402.47K | 5.37M | $0.00 | 0x721...64e51 |
Mar 27 06:47 PM | Sell | $0.00 | 13.55 | 837.05K | 11.37M | $0.00 | 0x8e1...32a0a |
Mar 27 06:47 PM | Sell | $0.00 | 13.90 | 81.03K | 1.12M | $0.00 | 0x930...5e9db |
Mar 27 06:35 PM | Sell | $0.00 | 13.93 | 80.93K | 1.12M | $0.00 | 0xabf...c06b8 |
Mar 27 06:26 PM | Buy | $0.00 | 13.96 | 24.41 | 340.82 | $0.00 | 0xfdd...85801 |
Mar 27 06:26 PM | Sell | $0.00 | 13.96 | 324.95K | 4.51M | $0.00 | 0xfdd...85801 |
Mar 27 06:19 PM | Sell | $0.00 | 14.10 | 163.83K | 2.29M | $0.00 | 0x85c...c2fe5 |
Mar 27 06:13 PM | Buy | $0.00 | 14.17 | 13.38 | 189.68 | $0.00 | 0xb40...5ec12 |
Mar 27 06:13 PM | Sell | $0.00 | 14.17 | 336.26K | 4.74M | $0.00 | 0xb40...5ec12 |
Mar 27 06:12 PM | Sell | $0.00 | 14.32 | 170.87K | 2.43M | $0.00 | 0xba1...99100 |
Mar 27 06:11 PM | Sell | $0.00 | 14.41 | 79.38K | 1.13M | $0.00 | 0xa7c...bfb47 |
Mar 27 06:08 PM | Sell | $0.00 | 14.45 | 169.90K | 2.44M | $0.00 | 0xc5a...5696c |
Mar 27 06:06 PM | Buy | $0.00 | 14.54 | 14.48 | 210.55 | $0.00 | 0xbf4...a4f8c |
Mar 27 06:06 PM | Sell | $0.00 | 14.54 | 265.62K | 3.84M | $0.00 | 0xbf4...a4f8c |
Mar 27 06:05 PM | Sell | $0.00 | 14.68 | 170.19K | 2.48M | $0.00 | 0xd4c...78ab9 |
Mar 27 05:56 PM | Buy | $0.00 | 14.78 | 126.11 | 1.86K | $0.00 | 0xdb4...45112 |
Mar 27 05:56 PM | Buy | $0.00 | 14.78 | 14.20K | 211.83K | $0.00 | 0xdb4...45112 |
Mar 27 05:56 PM | Sell | $0.00 | 14.77 | 172.95K | 2.54M | $0.00 | 0x9fb...ad4be |
Mar 27 05:56 PM | Buy | $0.00 | 14.86 | 8.02 | 119.15 | $0.00 | 0x9fd...ff127 |
Mar 27 05:56 PM | Sell | $0.00 | 14.86 | 521.90K | 7.76M | $0.00 | 0x9fd...ff127 |
Mar 27 05:56 PM | Sell | $0.00 | 15.18 | 703.35K | 10.72M | $0.00 | 0xa7c...28ca6 |
Mar 27 05:55 PM | Buy | $0.00 | 15.62 | 1.57 | 24.46 | $0.00 | 0x75a...7f901 |
Mar 27 05:55 PM | Sell | $0.00 | 15.62 | 354.74K | 5.53M | $0.00 | 0x75a...7f901 |
Mar 27 05:55 PM | Sell | $0.00 | 15.85 | 535.91K | 8.51M | $0.00 | 0x872...c2fd9 |
Mar 27 05:55 PM | Buy | $0.00 | 16.23 | 32.09K | 520.40K | $0.00 | 0x7cf...27c91 |
Mar 27 05:55 PM | Buy | $0.00 | 16.21 | 4.34M | 65.17M | $0.00 | 0x7cf...27c91 |
Mar 27 05:55 PM | Sell | $0.00 | 13.77 | 503.10K | 6.91M | $0.00 | 0x8c0...62a76 |
Mar 27 05:54 PM | Buy | $0.00 | 13.98 | 12.62K | 176.35K | $0.00 | 0xf26...cd828 |
Mar 27 05:54 PM | Buy | $0.00 | 13.97 | 1.60M | 22.04M | $0.00 | 0xf26...cd828 |
Mar 27 05:53 PM | Sell | $0.00 | 13.33 | 163.47K | 2.16M | $0.00 | 0x63f...e6c12 |
Mar 27 05:48 PM | Sell | $0.00 | 13.39 | 163.80K | 2.18M | $0.00 | 0xe2e...7b322 |
Mar 27 05:46 PM | Buy | $0.00 | 13.45 | 7.79K | 104.74K | $0.00 | 0xcc6...374e2 |
Mar 27 05:46 PM | Buy | $0.00 | 13.45 | 979.54K | 13.13M | $0.00 | 0xcc6...374e2 |
Mar 27 05:45 PM | Sell | $0.00 | 13.09 | 48.56K | 629.92K | $0.00 | 0x813...efc83 |
Mar 27 05:45 PM | Buy | $0.00 | 13.11 | 5.60K | 73.47K | $0.00 | 0x7f3...1db49 |
Mar 27 05:45 PM | Buy | $0.00 | 13.11 | 700.27K | 9.19M | $0.00 | 0x7f3...1db49 |
Mar 27 05:37 PM | Buy | $0.00 | 12.87 | 2.66K | 34.26K | $0.00 | 0x094...7fd9f |
Mar 27 05:37 PM | Buy | $0.00 | 12.86 | 331.02K | 4.28M | $0.00 | 0x094...7fd9f |
Mar 27 05:36 PM | Sell | $0.00 | 12.75 | 161.33K | 2.04M | $0.00 | 0x14a...b21bf |
Mar 27 05:36 PM | Sell | $0.00 | 12.81 | 161.71K | 2.05M | $0.00 | 0x89b...6aaeb |
Mar 27 05:34 PM | Sell | $0.00 | 12.86 | 1.62K | 20.61K | $0.00 | 0x51f...5c3aa |
Mar 27 05:34 PM | Sell | $0.00 | 12.86 | 1.62K | 20.61K | $0.00 | 0xbcb...874c7 |
Mar 27 05:32 PM | Buy | $0.00 | 12.86 | 3.55K | 45.71K | $0.00 | 0xf5c...71b7b |
Mar 27 05:32 PM | Buy | $0.00 | 12.86 | 442.41K | 5.71M | $0.00 | 0xf5c...71b7b |
Mar 27 05:30 PM | Sell | $0.00 | 12.71 | 157.24K | 1.98M | $0.00 | 0x411...c3d7b |
Mar 27 05:26 PM | Sell | $0.00 | 12.76 | 157.63K | 2.00M | $0.00 | 0x0b0...41152 |
Mar 27 05:25 PM | Buy | $0.00 | 12.82 | 3.44K | 44.03K | $0.00 | 0x674...d97aa |
Mar 27 05:25 PM | Buy | $0.00 | 12.81 | 427.58K | 5.50M | $0.00 | 0x674...d97aa |
Mar 27 05:20 PM | Sell | $0.00 | 12.67 | 1.57K | 19.65K | $0.00 | 0x856...1547f |
Mar 27 05:19 PM | Sell | $0.00 | 12.67 | 1.57K | 19.65K | $0.00 | 0xca6...0aa75 |