TAO/WETH Pool
The live TAO/WETH price today is $0.065659, with a 24-hour trading volume of $424.06. This pair has changed 1.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.065659
- 24h Volume
- $424.06
- 24h Buy Volume
- $152.21
- 24h Sell Volume
- $271.85
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.33%
- 24 Hours
- 1.18%
Tokens in this pool
Bittensor (TAO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : -1.8048353893292915e+23 TAO for 47526065176063 WETH
- : -2.40927701290156e+26 TAO for 63194985684261720 WETH
- : -1.7317991254048182e+25 TAO for 4523499645893395 WETH
- : 1.219066650544658e+26 TAO for -31260952900643396 WETH
- : -1.2190666505446582e+26 TAO for 31895047627566290 WETH
- : -8.507266745241616e+25 TAO for 22183533826967640 WETH
- : 1.826804268e+25 TAO for -4663720794854624 WETH
- : 1.3392913059e+26 TAO for -34274756776298630 WETH
- : -1.7548581018247896e+25 TAO for 4590704682254296 WETH
- : 1.1352966257790649e+26 TAO for -29153110746943860 WETH
TAO / WETH
TAO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | TAO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:44 AM | Sell | $0.065659 | 0.092607 | 180.48K | 0.044753 | $0.1021 | 0xcbb...e440c |
Mar 25 04:19 AM | Sell | $0.065634 | 0.092607 | 240.93M | 0.0632 | $135.72 | 0x41c...31c88 |
Mar 25 02:45 AM | Sell | $0.065585 | 0.092587 | 17.32M | 0.024524 | $9.67 | 0x81f...2d558 |
Mar 25 01:14 AM | Buy | $0.065593 | 0.092586 | 121.91M | 0.0313 | $68.17 | 0x95d...35241 |
Mar 25 01:13 AM | Sell | $0.065616 | 0.092596 | 121.91M | 0.0319 | $68.46 | 0xfa2...9090d |
Mar 24 09:25 PM | Sell | $0.065535 | 0.092586 | 85.07M | 0.0222 | $47.08 | 0xd62...fa2e5 |
Mar 24 01:23 PM | Buy | $0.065544 | 0.092578 | 18.27M | 0.024664 | $10.13 | 0x4fe...49776 |
Mar 24 11:16 AM | Buy | $0.065565 | 0.092580 | 133.93M | 0.0343 | $74.53 | 0xf19...62365 |
Mar 24 10:47 AM | Sell | $0.065593 | 0.092591 | 17.55M | 0.024591 | $9.81 | 0x740...f1b1b |
Mar 24 04:20 AM | Buy | $0.065550 | 0.092590 | 113.53M | 0.0292 | $63.00 | 0x7c7...241a4 |
Mar 24 12:55 AM | Sell | $0.065576 | 0.092599 | 22.01M | 0.025776 | $12.27 | 0x186...61adb |
Mar 23 09:13 PM | Sell | $0.065602 | 0.092597 | 8.50M | 0.022229 | $4.76 | 0x735...e59b7 |
Mar 23 04:41 PM | Sell | $0.065527 | 0.092596 | 254.97M | 0.0666 | $140.91 | 0xc3d...1e0d3 |
Mar 23 12:11 PM | Sell | $0.065463 | 0.092575 | 237.75M | 0.0616 | $129.88 | 0x6e0...d4b60 |
Mar 23 11:35 AM | Buy | $0.065543 | 0.092555 | 7.27M | 0.021840 | $4.03 | 0xa22...ac7f9 |
Mar 22 11:49 PM | Sell | $0.065258 | 0.092556 | 140.42M | 0.0362 | $73.83 | 0xc7f...8f6c3 |
Mar 22 04:58 PM | Sell | $0.065299 | 0.092545 | 184.75M | 0.0473 | $97.88 | 0x83c...064a4 |
Mar 22 12:43 PM | Buy | $0.065267 | 0.092530 | 1.10M | 0.032759 | $0.5802 | 0x27b...9b818 |
Mar 22 01:47 AM | Sell | $0.065275 | 0.092530 | 1.49M | 0.033795 | $0.7834 | 0x95d...3af39 |
Mar 21 08:44 PM | Sell | $0.065450 | 0.092530 | 1.11M | 0.032846 | $0.6070 | 0x8d8...37b88 |