SANAET/WETH Pool
The live SANAET/WETH price today is $0.0128288, with a 24-hour trading volume of $3.73K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0128288
- 24h Volume
- $3.73K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $793.32
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 69
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SANAE TOKEN (SANAET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.636102531607779e+26 SANAET for -54270721229 WETH
- : 2.3035728051444282e+27 SANAET for -218086034201 WETH
- : -3.4546519848793593e+27 SANAET for 529463717984932 WETH
- : 1.3339726430837146e+21 SANAET for -1000000000000 WETH
- : 1.3390220793263966e+21 SANAET for -1000000000000 WETH
- : 3.8856871402878305e+25 SANAET for -28641000000000000 WETH
- : 3.0397790763205863e+25 SANAET for -21965000000000000 WETH
- : 4.134055307736001e+25 SANAET for -29270000000000000 WETH
- : -4.589835606314974e+25 SANAET for 32344165608620400 WETH
- : 3.1918734309474106e+25 SANAET for -22716000000000000 WETH
SANAET / WETH
SANAET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SANAET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:11 AM | Buy | $0.0128288 | 0.0153857 | 163.61M | 0.075428 | $0.031356 | 0x0bd...3902c |
Mar 24 12:11 AM | Buy | $0.0126098 | 0.0152838 | 2.30B | 0.062181 | $0.021405 | 0xb74...48eeb |
Mar 24 12:11 AM | Sell | $0.0136762 | 0.0163147 | 3.45B | 0.035295 | $0.032336 | 0xc44...92bcf |
Mar 24 12:11 AM | Buy | $0.051610 | 0.097489 | 1.33K | 0.051000 | $0.022147 | 0x645...65db8 |
Mar 24 12:11 AM | Buy | $0.051604 | 0.097460 | 1.34K | 0.051000 | $0.022147 | 0x880...c538f |
Mar 24 12:11 AM | Buy | $0.051598 | 0.097432 | 38.86M | 0.0286 | $62.06 | 0x923...8990f |
Mar 24 12:11 AM | Buy | $0.051562 | 0.097268 | 30.40M | 0.0220 | $47.47 | 0x316...3ef2c |
Mar 24 12:10 AM | Buy | $0.051535 | 0.097143 | 41.34M | 0.0293 | $63.43 | 0xe31...f4904 |
Mar 24 12:10 AM | Sell | $0.051498 | 0.096978 | 45.90M | 0.0323 | $68.75 | 0x5ca...0d4d6 |
Mar 24 12:10 AM | Buy | $0.051537 | 0.097161 | 31.92M | 0.0227 | $49.06 | 0x15b...0a166 |
Mar 24 12:10 AM | Sell | $0.051510 | 0.097032 | 63.44M | 0.0453 | $95.75 | 0x995...595aa |
Mar 24 12:10 AM | Buy | $0.051565 | 0.097290 | 30.01M | 0.0218 | $46.95 | 0x122...bf9ea |
Mar 24 12:09 AM | Buy | $0.051538 | 0.097166 | 22.31M | 0.0159 | $34.31 | 0x806...b9c84 |
Mar 24 12:09 AM | Buy | $0.051520 | 0.097076 | 28.64M | 0.0202 | $43.51 | 0xf3b...3202c |
Mar 24 12:09 AM | Buy | $0.051495 | 0.096962 | 28.02M | 0.0194 | $41.89 | 0x81f...2efc5 |
Mar 24 12:09 AM | Buy | $0.051473 | 0.096854 | 24.44M | 0.0167 | $35.97 | 0x7ee...ce62f |
Mar 24 12:09 AM | Buy | $0.051453 | 0.096762 | 46.51M | 0.0311 | $67.56 | 0xd79...872c9 |
Mar 24 12:09 AM | Buy | $0.051417 | 0.096591 | 19.49M | 0.0128 | $27.61 | 0xc66...3b66f |
Mar 24 12:09 AM | Buy | $0.051402 | 0.096522 | 38.80M | 0.0251 | $54.37 | 0x62c...4a36e |
Mar 24 12:08 AM | Sell | $0.051372 | 0.096386 | 30.41M | 0.0195 | $41.70 | 0xed8...108aa |