MONK/USDC Pool
The live MONK/USDC price today is $0.035034, with a 24-hour trading volume of $0.033773. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.035034
- 24h Volume
- $0.033773
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.033773
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Silent MONK (MONK) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of MONK/USDC?
The 24-hour high price of MONK/USDC is $0.035034 and the 24-hour low price is $0.035034.
What is the liquidity of MONK/USDC today?
The total liquidity in the MONK/USDC pool on Uniswap V4 is No data.
When was the MONK/USDC pool created?
The MONK/USDC pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Silent MONK to USD Coin?
1 MONK = 0.000503052301909586 USDC ($0.035034 USD).
How much Silent MONK can I purchase with 1 USD?
With 1 USD you can purchase approximately 1986.685488 MONK.
Recent Transactions
- : -1000000000000000000 MONK for 251 USDC
- : -1000000000000000000 MONK for 252 USDC
- : -5000000000000000000 MONK for 1275 USDC
- : -1000000000000000000 MONK for 257 USDC
- : -1000000000000000000 MONK for 258 USDC
- : 21005981706484298000 MONK for -20044 USDC
- : -11000000000000000000 MONK for 2468 USDC
- : -1000000000000000000 MONK for 229 USDC
- : -10000000000000000000 MONK for 2353 USDC
- : -1000000000000000000 MONK for 241 USDC
| Date | Type | Price (USD) | Price (USDC) | MONK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:03 PM | Sell | $0.035034 | 0.035031 | 1.00 | 0.032510 | $0.035034 | 0x1e0...8e454 |
Feb 14 05:08 AM | Sell | $0.035050 | 0.035047 | 1.00 | 0.032520 | $0.035050 | 0x2d0...170c0 |
Feb 13 11:51 AM | Sell | $0.035066 | 0.035063 | 5.00 | 0.021275 | $0.022533 | 0x964...a0dac |
Feb 13 10:41 AM | Sell | $0.035148 | 0.035145 | 1.00 | 0.032570 | $0.035148 | 0x53b...f73f4 |
Feb 11 11:16 AM | Sell | $0.035165 | 0.035162 | 1.00 | 0.032580 | $0.035165 | 0xb01...dce73 |
Feb 10 09:02 PM | Buy | $0.035181 | 0.035178 | 21.01 | 0.0200 | $0.0109 | 0xfbc...b1b04 |
Feb 10 06:24 PM | Sell | $0.034399 | 0.034397 | 11.00 | 0.022468 | $0.024839 | 0x922...c0a73 |
Feb 10 05:29 PM | Sell | $0.034586 | 0.034583 | 1.00 | 0.032290 | $0.034586 | 0xdc3...43bf4 |
Feb 10 09:49 AM | Sell | $0.034603 | 0.034601 | 10.00 | 0.022353 | $0.024603 | 0x7f2...7e6be |
Feb 10 08:30 AM | Sell | $0.034819 | 0.034817 | 1.00 | 0.032410 | $0.034819 | 0x3e7...0cd36 |
Feb 10 12:40 AM | Sell | $0.034842 | 0.034839 | 1.00 | 0.032420 | $0.034842 | 0xa44...d2203 |
Feb 9 04:28 PM | Buy | $0.034864 | 0.034862 | 23.46 | 0.0206 | $0.0114 | 0x344...40d60 |
Feb 9 04:13 PM | Sell | $0.033953 | 0.033951 | 96.55 | 0.0239 | $0.0382 | 0xb9d...48ae7 |
Feb 9 12:02 PM | Sell | $0.036220 | 0.036217 | 1.00 | 0.033110 | $0.036220 | 0x81b...f0300 |